Towns
TOWNS
$0.01604
-8.46%
-$0.001483
Towns price history has been erratic, with significant highs and lows. TOWNS currently stands at $0.01604 with a change of -8.46% in the last 24 hours. Towns price is down -61.13% since the start of 2025 and is predicted to decrease -79.18% till the end of 2025. After reaching its all-time high (ATH) of $0.04518 in Aug 2025, TOWNS is constantly changing. Below is the Towns price history by year.
Towns Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.01789 | $0.01604 | $0.001853 | $18,268,995 |
| Oct 09, 2025 | $0.01885 | $0.01747 | $0.001381 | $13,603,156 |
| Oct 08, 2025 | $0.01902 | $0.01798 | $0.001039 | $11,794,999 |
| Oct 07, 2025 | $0.01916 | $0.01806 | $0.001097 | $12,359,585 |
| Oct 06, 2025 | $0.01935 | $0.01820 | $0.001146 | $12,010,337 |
| Oct 05, 2025 | $0.01965 | $0.01825 | $0.001400 | $12,526,215 |
| Oct 04, 2025 | $0.02044 | $0.01842 | $0.002025 | $22,542,113 |
| Oct 03, 2025 | $0.01977 | $0.01874 | $0.001031 | $17,521,279 |
| Oct 02, 2025 | $0.01969 | $0.01850 | $0.001185 | $16,525,260 |
| Oct 01, 2025 | $0.01957 | $0.01832 | $0.001251 | $13,775,458 |
| Sep 30, 2025 | $0.01873 | $0.01724 | $0.001492 | $15,696,156 |
| Sep 29, 2025 | $0.01965 | $0.01845 | $0.001197 | $16,816,371 |
| Sep 28, 2025 | $0.01943 | $0.01847 | $0.0009545 | $13,543,087 |
| Sep 27, 2025 | $0.01970 | $0.01919 | $0.0005138 | $13,118,659 |
| Sep 26, 2025 | $0.01990 | $0.01913 | $0.0007774 | $14,651,804 |
| Sep 25, 2025 | $0.02156 | $0.01925 | $0.002306 | $26,194,810 |
| Sep 24, 2025 | $0.02248 | $0.02117 | $0.001310 | $22,155,908 |
| Sep 23, 2025 | $0.02254 | $0.02130 | $0.001235 | $22,450,485 |
| Sep 22, 2025 | $0.02646 | $0.02174 | $0.004720 | $32,128,458 |
| Sep 21, 2025 | $0.02673 | $0.02588 | $0.0008485 | $18,365,327 |
| Sep 20, 2025 | $0.02734 | $0.02585 | $0.001497 | $23,092,314 |
| Sep 19, 2025 | $0.02774 | $0.02577 | $0.001967 | $24,350,824 |
| Sep 18, 2025 | $0.02798 | $0.02689 | $0.001092 | $28,959,286 |
| Sep 17, 2025 | $0.02853 | $0.02631 | $0.002222 | $39,457,535 |
| Sep 16, 2025 | $0.02855 | $0.02653 | $0.002019 | $54,701,192 |
| Sep 15, 2025 | $0.03616 | $0.02641 | $0.009745 | $199,535,041 |
| Sep 14, 2025 | $0.03126 | $0.02607 | $0.005185 | $129,597,258 |
| Sep 13, 2025 | $0.02706 | $0.02518 | $0.001876 | $28,246,920 |
| Sep 12, 2025 | $0.02606 | $0.02485 | $0.001201 | $22,477,983 |
| Sep 11, 2025 | $0.02765 | $0.02508 | $0.002571 | $30,622,991 |
Towns Price History 2025
Towns Price History 2024
Towns Price History 2023
Towns Price History 2022
