Towns
TOWNS
$0.008324
+2.45%
+$0.0001989
Towns price history has been erratic, with significant highs and lows. TOWNS currently stands at $0.008324 with a change of +2.45% in the last 24 hours. Towns price is down -79.83% since the start of 2025 and is predicted to increase +8.71% till the end of 2025. After reaching its all-time high (ATH) of $0.04518 in Aug 2025, TOWNS is constantly changing. Below is the Towns price history by year.
Towns Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.008373 | $0.008206 | $0.0001669 | $13,736,771 |
| Nov 26, 2025 | $0.008320 | $0.007881 | $0.0004391 | $11,141,982 |
| Nov 25, 2025 | $0.008439 | $0.008121 | $0.0003175 | $13,152,535 |
| Nov 24, 2025 | $0.008259 | $0.007926 | $0.0003332 | $8,265,208 |
| Nov 23, 2025 | $0.008099 | $0.007904 | $0.0001949 | $6,774,472 |
| Nov 22, 2025 | $0.008110 | $0.007794 | $0.0003156 | $10,169,122 |
| Nov 21, 2025 | $0.008765 | $0.007688 | $0.001077 | $17,651,342 |
| Nov 20, 2025 | $0.009055 | $0.008471 | $0.0005835 | $16,449,504 |
| Nov 19, 2025 | $0.009628 | $0.008308 | $0.001321 | $23,859,525 |
| Nov 18, 2025 | $0.008936 | $0.008515 | $0.0004216 | $11,914,055 |
| Nov 17, 2025 | $0.009012 | $0.008477 | $0.0005353 | $12,626,663 |
| Nov 16, 2025 | $0.009217 | $0.008456 | $0.0007616 | $12,303,992 |
| Nov 15, 2025 | $0.009360 | $0.009042 | $0.0003181 | $8,329,068 |
| Nov 14, 2025 | $0.009529 | $0.008946 | $0.0005824 | $13,293,429 |
| Nov 13, 2025 | $0.01020 | $0.009191 | $0.001007 | $13,287,306 |
| Nov 12, 2025 | $0.01059 | $0.009813 | $0.0007775 | $11,824,506 |
| Nov 11, 2025 | $0.01125 | $0.01020 | $0.001052 | $19,143,529 |
| Nov 10, 2025 | $0.01244 | $0.01079 | $0.001650 | $39,540,983 |
| Nov 09, 2025 | $0.01442 | $0.009737 | $0.004685 | $116,771,590 |
| Nov 08, 2025 | $0.01049 | $0.009944 | $0.0005504 | $13,997,225 |
| Nov 07, 2025 | $0.01038 | $0.009171 | $0.001209 | $12,754,049 |
| Nov 06, 2025 | $0.009615 | $0.008983 | $0.0006321 | $12,811,801 |
| Nov 05, 2025 | $0.009609 | $0.008726 | $0.0008830 | $11,530,354 |
| Nov 04, 2025 | $0.009635 | $0.008586 | $0.001050 | $15,068,063 |
| Nov 03, 2025 | $0.01080 | $0.009099 | $0.001703 | $14,138,802 |
| Nov 02, 2025 | $0.01116 | $0.01046 | $0.0007012 | $10,855,209 |
| Nov 01, 2025 | $0.01109 | $0.01049 | $0.0005949 | $10,604,518 |
| Oct 31, 2025 | $0.01075 | $0.01028 | $0.0004651 | $10,633,796 |
| Oct 30, 2025 | $0.01143 | $0.01003 | $0.001402 | $11,985,126 |
| Oct 29, 2025 | $0.01205 | $0.01045 | $0.001599 | $26,017,893 |
Towns Price History 2025
Towns Price History 2024
Towns Price History 2023
Towns Price History 2022
