TRAC
TRAC
$0.5724
+30.41%
+$0.1335
TRAC price history has been erratic, with significant highs and lows. TRAC currently stands at $0.5724 with a change of +30.41% in the last 24 hours. TRAC price is down -3.22% since the start of 2025 and is predicted to decrease -7.80% till the end of 2025. After reaching its all-time high (ATH) of $7.96 in Dec 2023, TRAC is constantly changing. Below is the TRAC price history by year.
TRAC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 16, 2025 | $0.5915 | $0.4304 | $0.1611 | $520,790 |
| Aug 15, 2025 | $0.4511 | $0.3719 | $0.07920 | $480,013 |
| Aug 14, 2025 | $0.3874 | $0.3490 | $0.03840 | $453,907 |
| Aug 13, 2025 | $0.3753 | $0.3556 | $0.01970 | $379,701 |
| Aug 12, 2025 | $0.3782 | $0.3565 | $0.02168 | $433,338 |
| Aug 11, 2025 | $0.3716 | $0.3555 | $0.01615 | $430,309 |
| Aug 10, 2025 | $0.3817 | $0.3395 | $0.04214 | $432,783 |
| Aug 09, 2025 | $0.3496 | $0.3236 | $0.02591 | $442,578 |
| Aug 08, 2025 | $0.3315 | $0.3090 | $0.02255 | $430,431 |
| Aug 07, 2025 | $0.3828 | $0.3197 | $0.06313 | $395,267 |
| Aug 06, 2025 | $0.3794 | $0.3486 | $0.03079 | $447,461 |
| Aug 05, 2025 | $0.3536 | $0.3325 | $0.02107 | $437,109 |
| Aug 04, 2025 | $0.3416 | $0.3307 | $0.01087 | $432,939 |
| Aug 03, 2025 | $0.3395 | $0.3358 | $0.003703 | $431,176 |
| Aug 02, 2025 | $0.3386 | $0.3355 | $0.003111 | $427,301 |
| Aug 01, 2025 | $0.4023 | $0.3370 | $0.06531 | $426,571 |
| Jul 31, 2025 | $0.4421 | $0.3813 | $0.06075 | $429,891 |
| Jul 30, 2025 | $0.4395 | $0.4153 | $0.02414 | $436,347 |
| Jul 29, 2025 | $0.4659 | $0.4136 | $0.05225 | $429,047 |
| Jul 28, 2025 | $0.4644 | $0.3913 | $0.07302 | $426,628 |
| Jul 27, 2025 | $0.4357 | $0.3914 | $0.04433 | $433,650 |
| Jul 26, 2025 | $0.4449 | $0.3868 | $0.05812 | $422,777 |
| Jul 25, 2025 | $0.4173 | $0.3542 | $0.06312 | $419,268 |
| Jul 24, 2025 | $0.4020 | $0.3630 | $0.03899 | $441,150 |
| Jul 23, 2025 | $0.4759 | $0.3734 | $0.1024 | $421,271 |
| Jul 22, 2025 | $0.4270 | $0.3867 | $0.04037 | $382,779 |
| Jul 21, 2025 | $0.4859 | $0.4074 | $0.07843 | $465,319 |
| Jul 20, 2025 | $0.4645 | $0.3581 | $0.1064 | $431,340 |
| Jul 19, 2025 | $0.4131 | $0.3792 | $0.03391 | $414,691 |
| Jul 18, 2025 | $0.4142 | $0.3963 | $0.01790 | $427,492 |
TRAC Price History 2025
TRAC Price History 2024
TRAC Price History 2023
TRAC Price History 2022
