Travala.com
AVA
$0.3866
-1.83%
-$0.007215
Travala.com price history has been erratic, with significant highs and lows. AVA currently stands at $0.3866 with a change of -1.83% in the last 24 hours. Travala.com price is down -71.14% since the start of 2025 and is predicted to increase +72.74% till the end of 2025. After reaching its all-time high (ATH) of $6.46 in Apr 2021, AVA is constantly changing. Below is the Travala.com price history by year.
Travala.com Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.3886 | $0.3796 | $0.008999 | $374,000 |
| Oct 27, 2025 | $0.3958 | $0.3810 | $0.01481 | $391,955 |
| Oct 26, 2025 | $0.3986 | $0.3746 | $0.02394 | $1,081,460 |
| Oct 25, 2025 | $0.3813 | $0.3725 | $0.008864 | $205,808 |
| Oct 24, 2025 | $0.3844 | $0.3725 | $0.01192 | $322,397 |
| Oct 23, 2025 | $0.3831 | $0.3663 | $0.01679 | $351,994 |
| Oct 22, 2025 | $0.3832 | $0.3583 | $0.02495 | $801,691 |
| Oct 21, 2025 | $0.4014 | $0.3720 | $0.02937 | $609,068 |
| Oct 20, 2025 | $0.3996 | $0.3786 | $0.02104 | $554,978 |
| Oct 19, 2025 | $0.3933 | $0.3682 | $0.02509 | $546,193 |
| Oct 18, 2025 | $0.3816 | $0.3654 | $0.01623 | $451,775 |
| Oct 17, 2025 | $0.3837 | $0.3456 | $0.03813 | $1,147,066 |
| Oct 16, 2025 | $0.4045 | $0.3726 | $0.03184 | $1,237,617 |
| Oct 15, 2025 | $0.4127 | $0.3806 | $0.03217 | $889,899 |
| Oct 14, 2025 | $0.4252 | $0.3794 | $0.04576 | $1,376,325 |
| Oct 13, 2025 | $0.4364 | $0.3874 | $0.04900 | $2,304,477 |
| Oct 12, 2025 | $0.3984 | $0.3329 | $0.06552 | $1,994,706 |
| Oct 11, 2025 | $0.3514 | $0.3041 | $0.04726 | $2,447,879 |
| Oct 10, 2025 | $0.5101 | $0.09984 | $0.4103 | $3,833,657 |
| Oct 09, 2025 | $0.5248 | $0.4845 | $0.04038 | $1,068,132 |
| Oct 08, 2025 | $0.5256 | $0.5053 | $0.02025 | $1,083,816 |
| Oct 07, 2025 | $0.5450 | $0.5133 | $0.03169 | $1,178,918 |
| Oct 06, 2025 | $0.5468 | $0.5237 | $0.02311 | $783,798 |
| Oct 05, 2025 | $0.5542 | $0.5227 | $0.03145 | $1,137,712 |
| Oct 04, 2025 | $0.5405 | $0.5189 | $0.02155 | $746,316 |
| Oct 03, 2025 | $0.5443 | $0.5201 | $0.02428 | $1,013,177 |
| Oct 02, 2025 | $0.5374 | $0.5112 | $0.02626 | $892,652 |
| Oct 01, 2025 | $0.5146 | $0.4817 | $0.03288 | $1,066,863 |
| Sep 30, 2025 | $0.4986 | $0.4715 | $0.02708 | $740,185 |
| Sep 29, 2025 | $0.5064 | $0.4874 | $0.01900 | $696,959 |
Travala.com Price History 2025
Travala.com Price History 2024
Travala.com Price History 2023
Travala.com Price History 2022
