Travala.com
AVA
$0.5569
-1.60%
-$0.009065
Travala.com price history has been erratic, with significant highs and lows. AVA currently stands at $0.5569 with a change of -1.60% in the last 24 hours. Travala.com price is down -58.43% since the start of 2025 and is predicted to decrease -21.22% till the end of 2025. After reaching its all-time high (ATH) of $6.46 in Apr 2021, AVA is constantly changing. Below is the Travala.com price history by year.
Travala.com Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.5678 | $0.5477 | $0.02008 | $781,795 |
| Sep 09, 2025 | $0.5697 | $0.5453 | $0.02445 | $793,420 |
| Sep 08, 2025 | $0.5542 | $0.5303 | $0.02383 | $535,495 |
| Sep 07, 2025 | $0.5436 | $0.5276 | $0.01603 | $381,535 |
| Sep 06, 2025 | $0.5364 | $0.5240 | $0.01236 | $275,430 |
| Sep 05, 2025 | $0.5409 | $0.5176 | $0.02326 | $557,454 |
| Sep 04, 2025 | $0.5401 | $0.5120 | $0.02810 | $520,936 |
| Sep 03, 2025 | $0.5431 | $0.5225 | $0.02056 | $529,912 |
| Sep 02, 2025 | $0.5413 | $0.5218 | $0.01956 | $498,145 |
| Sep 01, 2025 | $0.5503 | $0.5133 | $0.03696 | $766,940 |
| Aug 31, 2025 | $0.5621 | $0.5314 | $0.03063 | $382,996 |
| Aug 30, 2025 | $0.5477 | $0.5254 | $0.02230 | $502,688 |
| Aug 29, 2025 | $0.5684 | $0.5277 | $0.04069 | $806,485 |
| Aug 28, 2025 | $0.5713 | $0.5559 | $0.01544 | $616,657 |
| Aug 27, 2025 | $0.5693 | $0.5487 | $0.02060 | $718,522 |
| Aug 26, 2025 | $0.5641 | $0.5326 | $0.03151 | $717,059 |
| Aug 25, 2025 | $0.5957 | $0.5326 | $0.06320 | $676,306 |
| Aug 24, 2025 | $0.6061 | $0.5746 | $0.03152 | $828,103 |
| Aug 23, 2025 | $0.6253 | $0.5905 | $0.03478 | $1,382,332 |
| Aug 22, 2025 | $0.6113 | $0.5377 | $0.07360 | $1,481,959 |
| Aug 21, 2025 | $0.5845 | $0.5551 | $0.02939 | $550,928 |
| Aug 20, 2025 | $0.5826 | $0.5377 | $0.04493 | $902,280 |
| Aug 19, 2025 | $0.5725 | $0.5394 | $0.03313 | $1,064,249 |
| Aug 18, 2025 | $0.5845 | $0.5398 | $0.04470 | $1,420,190 |
| Aug 17, 2025 | $0.5990 | $0.5789 | $0.02010 | $979,415 |
| Aug 16, 2025 | $0.5900 | $0.5623 | $0.02768 | $507,906 |
| Aug 15, 2025 | $0.5822 | $0.5476 | $0.03458 | $983,237 |
| Aug 14, 2025 | $0.6351 | $0.5516 | $0.08352 | $964,122 |
| Aug 13, 2025 | $0.6361 | $0.6156 | $0.02053 | $883,400 |
| Aug 12, 2025 | $0.6237 | $0.5700 | $0.05378 | $796,392 |
Travala.com Price History 2025
Travala.com Price History 2024
Travala.com Price History 2023
Travala.com Price History 2022
