TrezarCoin
TZC
$0.00004670
+0.68%
+$0.000000316
TrezarCoin price history has been erratic, with significant highs and lows. TZC currently stands at $0.00004670 with a change of +0.68% in the last 24 hours. TrezarCoin price is down -85.30% since the start of 2025 and is predicted to increase +1,129.12% till the end of 2025. After reaching its all-time high (ATH) of $0.6088 in Apr 2021, TZC is constantly changing. Below is the TrezarCoin price history by year.
TrezarCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.00004685 | $0.00003686 | $0.000009983 | $185 |
| Apr 23, 2025 | $0.00004705 | $0.00003709 | $0.000009959 | $196 |
| Apr 22, 2025 | $0.00004688 | $0.00003491 | $0.00001197 | $180 |
| Apr 21, 2025 | $0.00004414 | $0.00003473 | $0.000009414 | $121 |
| Apr 20, 2025 | $0.00004261 | $0.00003363 | $0.000008979 | $174 |
| Apr 19, 2025 | $0.00004270 | $0.00003382 | $0.000008884 | $138 |
| Apr 18, 2025 | $0.00004249 | $0.00003375 | $0.000008738 | $174 |
| Apr 17, 2025 | $0.00004262 | $0.00003362 | $0.000009001 | $176 |
| Apr 16, 2025 | $0.00004249 | $0.00003327 | $0.000009222 | $125 |
| Apr 15, 2025 | $0.00004301 | $0.00003348 | $0.000009533 | $125 |
| Apr 14, 2025 | $0.00004276 | $0.00003340 | $0.000009361 | $159 |
| Apr 13, 2025 | $0.00004286 | $0.00003327 | $0.000009585 | $109 |
| Apr 12, 2025 | $0.00004273 | $0.00003316 | $0.000009562 | $187 |
| Apr 11, 2025 | $0.00004200 | $0.00003170 | $0.00001030 | $184 |
| Apr 10, 2025 | $0.00004136 | $0.00003182 | $0.000009540 | $157 |
| Apr 09, 2025 | $0.0001078 | $0.00003044 | $0.00007733 | $165 |
| Apr 08, 2025 | $0.0001123 | $0.00009904 | $0.00001328 | $414 |
| Apr 07, 2025 | $0.0001117 | $0.00009738 | $0.00001436 | $407 |
| Apr 06, 2025 | $0.0001169 | $0.0001014 | $0.00001551 | $438 |
| Apr 05, 2025 | $0.0001961 | $0.0001073 | $0.00008874 | $445 |
| Apr 02, 2025 | $0.0001961 | $0.0001961 | $0 | $814 |
| Apr 01, 2025 | $0.0001965 | $0.0001815 | $0.00001507 | $814 |
| Mar 31, 2025 | $0.0001922 | $0.0001794 | $0.00001279 | $767 |
| Mar 30, 2025 | $0.0001920 | $0.0001815 | $0.00001048 | $763 |
| Mar 29, 2025 | $0.0001945 | $0.0001811 | $0.00001342 | $705 |
| Mar 28, 2025 | $0.0002007 | $0.0001841 | $0.00001667 | $738 |
| Mar 27, 2025 | $0.0002014 | $0.0001909 | $0.00001046 | $789 |
| Mar 26, 2025 | $0.0002030 | $0.0001893 | $0.00001370 | $883 |
TrezarCoin Price History 2025
TrezarCoin Price History 2024
TrezarCoin Price History 2023
TrezarCoin Price History 2022
