Trias Token (new)
TRIAS
$0.9348
+14.78%
+$0.1203
Trias Token (new) price history has been erratic, with significant highs and lows. TRIAS currently stands at $0.9348 with a change of +14.78% in the last 24 hours. Trias Token (new) price is down -72.34% since the start of 2025 and is predicted to increase +1,311.76% till the end of 2025. After reaching its all-time high (ATH) of $32.01 in May 2021, TRIAS is constantly changing. Below is the Trias Token (new) price history by year.
Trias Token (new) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 23, 2025 | $0.9361 | $0.8105 | $0.1256 | $26 |
| Jun 22, 2025 | $0.8889 | $0.7846 | $0.1043 | $61 |
| Jun 21, 2025 | $0.9327 | $0.8301 | $0.1027 | $329 |
| Jun 19, 2025 | $0.9425 | $0.9017 | $0.04080 | $11 |
| Jun 18, 2025 | $0.9743 | $0.9052 | $0.06904 | $11 |
| Jun 17, 2025 | $1.01 | $0.9007 | $0.1051 | $513 |
| Jun 16, 2025 | $1.17 | $0.9441 | $0.2240 | $126 |
| Jun 15, 2025 | $0.9979 | $0.9271 | $0.07079 | $13 |
| Jun 14, 2025 | $0.9954 | $0.9250 | $0.07041 | $12 |
| Jun 13, 2025 | $1.03 | $0.9307 | $0.09858 | $770 |
| Jun 12, 2025 | $1.10 | $0.9945 | $0.1094 | $145 |
| Jun 11, 2025 | $1.19 | $1.09 | $0.1005 | $514 |
| Jun 10, 2025 | $1.17 | $1.09 | $0.07916 | $174 |
| Jun 09, 2025 | $1.10 | $1.03 | $0.07007 | $13 |
| Jun 08, 2025 | $1.11 | $1.05 | $0.06228 | $332 |
| Jun 07, 2025 | $1.12 | $1.02 | $0.1047 | $675 |
| Jun 06, 2025 | $1.07 | $0.9655 | $0.1077 | $25 |
| Jun 05, 2025 | $1.07 | $0.9423 | $0.1241 | $369 |
| Jun 04, 2025 | $1.11 | $1.03 | $0.08187 | $66 |
| Jun 03, 2025 | $1.14 | $1.04 | $0.09886 | $145 |
| Jun 02, 2025 | $1.12 | $1.05 | $0.06542 | $15 |
| May 31, 2025 | $1.09 | $0.9732 | $0.1130 | $10 |
| May 30, 2025 | $1.18 | $1.00 | $0.1740 | $10 |
| May 29, 2025 | $1.19 | $1.10 | $0.08950 | $10 |
| May 28, 2025 | $1.18 | $1.13 | $0.04882 | $10 |
| May 27, 2025 | $1.25 | $1.15 | $0.1056 | $910 |
| May 26, 2025 | $1.21 | $1.14 | $0.07010 | $3,842 |
| May 25, 2025 | $1.27 | $1.15 | $0.1273 | $111 |
Trias Token (new) Price History 2025
Trias Token (new) Price History 2024
Trias Token (new) Price History 2023
Trias Token (new) Price History 2022
