Tribe
TRIBE
$0.3171
+5.77%
+$0.01730
Tribe price history has been erratic, with significant highs and lows. TRIBE currently stands at $0.3171 with a change of +5.77% in the last 24 hours. Tribe price is down -53.41% since the start of 2025 and is predicted to increase +215.36% till the end of 2025. After reaching its all-time high (ATH) of $2.45 in Apr 2025, TRIBE is constantly changing. Below is the Tribe price history by year.
Tribe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.3216 | $0.3157 | $0.005850 | $66,344 |
| Apr 23, 2025 | $0.3177 | $0.2900 | $0.02768 | $75,563 |
| Apr 22, 2025 | $0.3153 | $0.2905 | $0.02481 | $134,027 |
| Apr 21, 2025 | $0.3051 | $0.2937 | $0.01133 | $127,785 |
| Apr 20, 2025 | $0.2990 | $0.2925 | $0.006507 | $123,520 |
| Apr 19, 2025 | $0.3026 | $0.2968 | $0.005821 | $123,227 |
| Apr 18, 2025 | $0.3156 | $0.2966 | $0.01896 | $122,169 |
| Apr 17, 2025 | $0.3166 | $0.3061 | $0.01049 | $120,351 |
| Apr 16, 2025 | $0.3242 | $0.2980 | $0.02614 | $109,646 |
| Apr 15, 2025 | $0.3160 | $0.3041 | $0.01192 | $71,607 |
| Apr 14, 2025 | $0.3116 | $0.3030 | $0.008549 | $114,792 |
| Apr 13, 2025 | $0.3124 | $0.3094 | $0.002957 | $115,348 |
| Apr 12, 2025 | $0.3255 | $0.3063 | $0.01914 | $117,313 |
| Apr 11, 2025 | $0.3229 | $0.3121 | $0.01072 | $89,281 |
| Apr 10, 2025 | $0.3273 | $0.3197 | $0.007653 | $80,454 |
| Apr 09, 2025 | $0.3318 | $0.3188 | $0.01298 | $72,227 |
| Apr 08, 2025 | $0.3373 | $0.3296 | $0.007697 | $58,045 |
| Apr 07, 2025 | $0.3378 | $0.3293 | $0.008502 | $56,477 |
| Apr 06, 2025 | $0.3400 | $0.3320 | $0.007974 | $62,197 |
| Apr 05, 2025 | $0.3396 | $0.3334 | $0.006145 | $63,221 |
| Apr 04, 2025 | $0.3408 | $0.3332 | $0.007594 | $58,665 |
| Apr 03, 2025 | $0.3403 | $0.3339 | $0.006396 | $58,563 |
| Apr 02, 2025 | $0.3408 | $0.3336 | $0.007212 | $61,261 |
| Apr 01, 2025 | $0.3408 | $0.3342 | $0.006570 | $58,718 |
| Mar 31, 2025 | $0.3404 | $0.3338 | $0.006617 | $56,899 |
| Mar 30, 2025 | $0.3405 | $0.3343 | $0.006275 | $56,330 |
| Mar 29, 2025 | $0.3406 | $0.3344 | $0.006238 | $56,246 |
| Mar 28, 2025 | $0.3403 | $0.3346 | $0.005722 | $59,695 |
| Mar 27, 2025 | $0.3445 | $0.3350 | $0.009570 | $56,360 |
| Mar 26, 2025 | $0.3449 | $0.3351 | $0.009781 | $58,012 |
Tribe Price History 2025
Tribe Price History 2024
Tribe Price History 2023
Tribe Price History 2022
