TROLL (SOL)
TROLL
$0.01265
+6.37%
+$0.0007580
TROLL (SOL) price history has been erratic, with significant highs and lows. TROLL currently stands at $0.01265 with a change of +6.37% in the last 24 hours. TROLL (SOL) price is up +31.07% since the start of 2025 and is predicted to increase +4.89% till the end of 2025. After reaching its all-time high (ATH) of $0.04110 in Apr 2025, TROLL is constantly changing. Below is the TROLL (SOL) price history by year.
TROLL (SOL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.01373 | $0.01242 | $0.001310 | $177,700 |
| Jun 18, 2025 | $0.01425 | $0.01103 | $0.003220 | $211,065 |
| Jun 17, 2025 | $0.01323 | $0.01035 | $0.002880 | $180,656 |
| Jun 16, 2025 | $0.01543 | $0.01262 | $0.002813 | $151,899 |
| Jun 15, 2025 | $0.01514 | $0.01271 | $0.002421 | $183,964 |
| Jun 14, 2025 | $0.01605 | $0.01263 | $0.003426 | $148,657 |
| Jun 13, 2025 | $0.01653 | $0.01388 | $0.002653 | $242,790 |
| Jun 12, 2025 | $0.01893 | $0.01638 | $0.002549 | $191,837 |
| Jun 11, 2025 | $0.02163 | $0.01770 | $0.003931 | $344,921 |
| Jun 10, 2025 | $0.02364 | $0.01841 | $0.005232 | $279,892 |
| Jun 09, 2025 | $0.02110 | $0.01749 | $0.003606 | $233,430 |
| Jun 08, 2025 | $0.01904 | $0.01686 | $0.002183 | $217,982 |
| Jun 07, 2025 | $0.01891 | $0.01524 | $0.003673 | $218,827 |
| Jun 06, 2025 | $0.01738 | $0.01465 | $0.002729 | $171,731 |
| Jun 05, 2025 | $0.01843 | $0.01380 | $0.004635 | $304,474 |
| Jun 04, 2025 | $0.01832 | $0.01521 | $0.003111 | $197,093 |
| Jun 03, 2025 | $0.02097 | $0.01677 | $0.004197 | $242,532 |
| Jun 02, 2025 | $0.02222 | $0.01783 | $0.004388 | $853,955 |
| Jun 01, 2025 | $0.02325 | $0.02094 | $0.002307 | $896,839 |
| May 31, 2025 | $0.02276 | $0.01506 | $0.007704 | $1,122,633 |
| May 30, 2025 | $0.01979 | $0.01461 | $0.005178 | $881,519 |
| May 29, 2025 | $0.02147 | $0.01635 | $0.005120 | $1,006,281 |
| May 28, 2025 | $0.02461 | $0.01964 | $0.004976 | $945,443 |
| May 27, 2025 | $0.02748 | $0.02441 | $0.003071 | $845,256 |
| May 26, 2025 | $0.02850 | $0.02419 | $0.004311 | $1,058,142 |
| May 25, 2025 | $0.02765 | $0.01810 | $0.009554 | $1,637,391 |
| May 24, 2025 | $0.02493 | $0.01866 | $0.006270 | $1,558,600 |
| May 23, 2025 | $0.02218 | $0.01637 | $0.005809 | $1,488,066 |
| May 22, 2025 | $0.01889 | $0.01278 | $0.006115 | $2,175,617 |
| May 21, 2025 | $0.01646 | $0.01282 | $0.003639 | $1,700,645 |
TROLL (SOL) Price History 2025
TROLL (SOL) Price History 2024
TROLL (SOL) Price History 2023
TROLL (SOL) Price History 2022
