TROLL (SOL)
TROLL
$0.1209
+18.86%
+$0.01919
TROLL (SOL) price history has been erratic, with significant highs and lows. TROLL currently stands at $0.1209 with a change of +18.86% in the last 24 hours. TROLL (SOL) price is up +1,153.09% since the start of 2025 and is predicted to decrease -42.66% till the end of 2025. After reaching its all-time high (ATH) of $0.2812 in Aug 2025, TROLL is constantly changing. Below is the TROLL (SOL) price history by year.
TROLL (SOL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $0.1479 | $0.1193 | $0.02869 | $2,136,741 |
| Sep 22, 2025 | $0.1321 | $0.08634 | $0.04579 | $1,484,410 |
| Sep 21, 2025 | $0.1184 | $0.09581 | $0.02260 | $946,353 |
| Sep 20, 2025 | $0.1227 | $0.09709 | $0.02563 | $1,177,603 |
| Sep 19, 2025 | $0.1299 | $0.1082 | $0.02174 | $1,256,338 |
| Sep 18, 2025 | $0.1529 | $0.1158 | $0.03710 | $1,220,804 |
| Sep 17, 2025 | $0.1526 | $0.1312 | $0.02134 | $938,685 |
| Sep 16, 2025 | $0.1572 | $0.1420 | $0.01516 | $823,782 |
| Sep 15, 2025 | $0.1577 | $0.1388 | $0.01895 | $1,117,733 |
| Sep 14, 2025 | $0.1847 | $0.1531 | $0.03162 | $1,053,405 |
| Sep 13, 2025 | $0.1911 | $0.1697 | $0.02136 | $1,035,020 |
| Sep 12, 2025 | $0.1923 | $0.1721 | $0.02024 | $956,045 |
| Sep 11, 2025 | $0.1824 | $0.1642 | $0.01818 | $938,863 |
| Sep 10, 2025 | $0.1883 | $0.1569 | $0.03139 | $1,538,599 |
| Sep 09, 2025 | $0.1942 | $0.1644 | $0.02986 | $1,055,761 |
| Sep 08, 2025 | $0.1970 | $0.1632 | $0.03372 | $1,205,113 |
| Sep 07, 2025 | $0.1732 | $0.1560 | $0.01713 | $1,064,002 |
| Sep 06, 2025 | $0.1922 | $0.1588 | $0.03345 | $1,100,324 |
| Sep 05, 2025 | $0.2217 | $0.1827 | $0.03898 | $1,283,921 |
| Sep 04, 2025 | $0.2229 | $0.1839 | $0.03899 | $1,859,199 |
| Sep 03, 2025 | $0.2133 | $0.1511 | $0.06217 | $2,651,468 |
| Sep 02, 2025 | $0.1784 | $0.1301 | $0.04828 | $1,699,816 |
| Sep 01, 2025 | $0.1461 | $0.1235 | $0.02258 | $1,371,003 |
| Aug 31, 2025 | $0.1627 | $0.1402 | $0.02246 | $1,088,772 |
| Aug 30, 2025 | $0.1613 | $0.1320 | $0.02929 | $1,224,364 |
| Aug 29, 2025 | $0.1880 | $0.1467 | $0.04129 | $1,388,543 |
| Aug 28, 2025 | $0.1919 | $0.1684 | $0.02348 | $1,307,211 |
| Aug 27, 2025 | $0.2138 | $0.1738 | $0.03993 | $1,126,978 |
| Aug 26, 2025 | $0.2225 | $0.1900 | $0.03249 | $1,290,028 |
| Aug 25, 2025 | $0.2580 | $0.1898 | $0.06824 | $1,303,670 |
TROLL (SOL) Price History 2025
TROLL (SOL) Price History 2024
TROLL (SOL) Price History 2023
TROLL (SOL) Price History 2022
