TROLL (SOL)
TROLL
$0.04141
+3.77%
+$0.001505
TROLL (SOL) price history has been erratic, with significant highs and lows. TROLL currently stands at $0.04141 with a change of +3.77% in the last 24 hours. TROLL (SOL) price is up +329.11% since the start of 2025 and is predicted to increase +15.88% till the end of 2025. After reaching its all-time high (ATH) of $0.2812 in Aug 2025, TROLL is constantly changing. Below is the TROLL (SOL) price history by year.
TROLL (SOL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.04310 | $0.04002 | $0.003082 | $904,066 |
| Nov 26, 2025 | $0.04401 | $0.03817 | $0.005843 | $849,101 |
| Nov 25, 2025 | $0.04456 | $0.04039 | $0.004167 | $826,837 |
| Nov 24, 2025 | $0.04685 | $0.03709 | $0.009762 | $1,030,484 |
| Nov 23, 2025 | $0.04374 | $0.03793 | $0.005807 | $789,754 |
| Nov 22, 2025 | $0.04111 | $0.03583 | $0.005288 | $872,830 |
| Nov 21, 2025 | $0.03967 | $0.03347 | $0.006199 | $847,295 |
| Nov 20, 2025 | $0.04619 | $0.03608 | $0.01011 | $938,725 |
| Nov 19, 2025 | $0.03953 | $0.03401 | $0.005521 | $958,255 |
| Nov 18, 2025 | $0.04056 | $0.03138 | $0.009172 | $1,185,583 |
| Nov 17, 2025 | $0.03827 | $0.03183 | $0.006432 | $949,913 |
| Nov 16, 2025 | $0.04099 | $0.03373 | $0.007256 | $874,382 |
| Nov 15, 2025 | $0.03996 | $0.03622 | $0.003745 | $751,811 |
| Nov 14, 2025 | $0.04485 | $0.03517 | $0.009683 | $1,063,811 |
| Nov 13, 2025 | $0.04909 | $0.04162 | $0.007469 | $826,602 |
| Nov 12, 2025 | $0.05232 | $0.04482 | $0.007505 | $1,025,420 |
| Nov 11, 2025 | $0.05828 | $0.04667 | $0.01161 | $769,840 |
| Nov 10, 2025 | $0.06486 | $0.05462 | $0.01025 | $954,774 |
| Nov 09, 2025 | $0.06254 | $0.04649 | $0.01606 | $1,243,041 |
| Nov 08, 2025 | $0.05485 | $0.04528 | $0.009578 | $853,495 |
| Nov 07, 2025 | $0.05620 | $0.04225 | $0.01396 | $1,376,611 |
| Nov 06, 2025 | $0.05404 | $0.04275 | $0.01129 | $885,477 |
| Nov 05, 2025 | $0.05721 | $0.04495 | $0.01226 | $1,175,871 |
| Nov 04, 2025 | $0.06368 | $0.04850 | $0.01518 | $1,274,131 |
| Nov 03, 2025 | $0.07843 | $0.05783 | $0.02059 | $1,113,133 |
| Nov 02, 2025 | $0.08203 | $0.07693 | $0.005102 | $745,603 |
| Nov 01, 2025 | $0.08346 | $0.07647 | $0.006992 | $804,385 |
| Oct 31, 2025 | $0.08871 | $0.07792 | $0.01079 | $897,808 |
| Oct 30, 2025 | $0.09288 | $0.07341 | $0.01946 | $1,131,777 |
| Oct 29, 2025 | $0.1015 | $0.09091 | $0.01055 | $797,166 |
TROLL (SOL) Price History 2025
TROLL (SOL) Price History 2024
TROLL (SOL) Price History 2023
TROLL (SOL) Price History 2022
