TROLL (SOL)
TROLL
$0.08850
+36.34%
+$0.02359
TROLL (SOL) price history has been erratic, with significant highs and lows. TROLL currently stands at $0.08850 with a change of +36.34% in the last 24 hours. TROLL (SOL) price is up +817.02% since the start of 2025 and is predicted to decrease -58.99% till the end of 2025. After reaching its all-time high (ATH) of $0.09326 in Aug 2025, TROLL is constantly changing. Below is the TROLL (SOL) price history by year.
TROLL (SOL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 03, 2025 | $0.09326 | $0.07252 | $0.02074 | $1,571,650 |
| Aug 02, 2025 | $0.07361 | $0.05922 | $0.01439 | $1,091,063 |
| Aug 01, 2025 | $0.06326 | $0.04836 | $0.01490 | $995,406 |
| Jul 31, 2025 | $0.07106 | $0.04812 | $0.02294 | $1,347,101 |
| Jul 30, 2025 | $0.05021 | $0.03726 | $0.01294 | $831,169 |
| Jul 29, 2025 | $0.04778 | $0.03046 | $0.01732 | $947,835 |
| Jul 28, 2025 | $0.04386 | $0.02894 | $0.01492 | $627,320 |
| Jul 27, 2025 | $0.04007 | $0.02131 | $0.01876 | $1,477,001 |
| Jul 26, 2025 | $0.02194 | $0.01640 | $0.005548 | $200,811 |
| Jul 25, 2025 | $0.01730 | $0.01512 | $0.002177 | $87,649 |
| Jul 24, 2025 | $0.01762 | $0.01593 | $0.001687 | $114,790 |
| Jul 23, 2025 | $0.01936 | $0.01620 | $0.003153 | $98,622 |
| Jul 22, 2025 | $0.02152 | $0.01756 | $0.003966 | $214,873 |
| Jul 21, 2025 | $0.02372 | $0.01738 | $0.006334 | $348,618 |
| Jul 20, 2025 | $0.02009 | $0.01495 | $0.005140 | $231,861 |
| Jul 19, 2025 | $0.01627 | $0.01369 | $0.002575 | $153,780 |
| Jul 18, 2025 | $0.01587 | $0.01336 | $0.002517 | $108,103 |
| Jul 17, 2025 | $0.01756 | $0.01196 | $0.005602 | $367,212 |
| Jul 16, 2025 | $0.01567 | $0.01224 | $0.003433 | $322,785 |
| Jul 15, 2025 | $0.01508 | $0.01330 | $0.001774 | $124,244 |
| Jul 14, 2025 | $0.01676 | $0.01379 | $0.002967 | $245,888 |
| Jul 13, 2025 | $0.01794 | $0.01569 | $0.002245 | $114,680 |
| Jul 12, 2025 | $0.02040 | $0.01662 | $0.003774 | $161,062 |
| Jul 11, 2025 | $0.02319 | $0.01865 | $0.004538 | $189,102 |
| Jul 10, 2025 | $0.02193 | $0.01793 | $0.004005 | $235,148 |
| Jul 09, 2025 | $0.01996 | $0.01693 | $0.003021 | $171,685 |
| Jul 08, 2025 | $0.01832 | $0.01535 | $0.002979 | $150,229 |
| Jul 07, 2025 | $0.02042 | $0.01544 | $0.004976 | $173,388 |
| Jul 06, 2025 | $0.01787 | $0.01427 | $0.003602 | $200,746 |
| Jul 05, 2025 | $0.01841 | $0.01564 | $0.002771 | $119,300 |
TROLL (SOL) Price History 2025
TROLL (SOL) Price History 2024
TROLL (SOL) Price History 2023
TROLL (SOL) Price History 2022
