TRON
TRX
$0.2951
-5.91%
-$0.01852
TRON price history has been erratic, with significant highs and lows. TRX currently stands at $0.2951 with a change of -5.91% in the last 24 hours. TRON price is up +16.07% since the start of 2025 and is predicted to increase +2.85% till the end of 2025. After reaching its all-time high (ATH) of $0.4449 in Dec 2024, TRX is constantly changing. Below is the TRON price history by year.
TRON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.3040 | $0.2942 | $0.009832 | $542,869,311 |
| Oct 24, 2025 | $0.3150 | $0.3031 | $0.01185 | $430,000,834 |
| Oct 23, 2025 | $0.3237 | $0.3131 | $0.01060 | $308,316,177 |
| Oct 22, 2025 | $0.3252 | $0.3178 | $0.007379 | $430,868,856 |
| Oct 21, 2025 | $0.3254 | $0.3175 | $0.007919 | $299,122,150 |
| Oct 20, 2025 | $0.3243 | $0.3180 | $0.006298 | $247,468,527 |
| Oct 19, 2025 | $0.3213 | $0.3126 | $0.008655 | $161,576,796 |
| Oct 18, 2025 | $0.3149 | $0.3089 | $0.006052 | $189,666,750 |
| Oct 17, 2025 | $0.3179 | $0.3047 | $0.01324 | $411,677,655 |
| Oct 16, 2025 | $0.3236 | $0.3136 | $0.01001 | $427,487,406 |
| Oct 15, 2025 | $0.3212 | $0.3117 | $0.009424 | $450,689,577 |
| Oct 14, 2025 | $0.3234 | $0.3080 | $0.01547 | $629,762,155 |
| Oct 13, 2025 | $0.3246 | $0.3203 | $0.004313 | $323,243,979 |
| Oct 12, 2025 | $0.3244 | $0.3112 | $0.01313 | $435,723,829 |
| Oct 11, 2025 | $0.3216 | $0.3121 | $0.009514 | $440,758,732 |
| Oct 10, 2025 | $0.3374 | $0.3085 | $0.02890 | $726,354,046 |
| Oct 09, 2025 | $0.3424 | $0.3344 | $0.007988 | $294,371,604 |
| Oct 08, 2025 | $0.3427 | $0.3366 | $0.006162 | $353,187,052 |
| Oct 07, 2025 | $0.3473 | $0.3375 | $0.009804 | $322,513,021 |
| Oct 06, 2025 | $0.3475 | $0.3406 | $0.006889 | $316,806,498 |
| Oct 05, 2025 | $0.3440 | $0.3399 | $0.004088 | $210,601,484 |
| Oct 04, 2025 | $0.3427 | $0.3397 | $0.002993 | $176,039,421 |
| Oct 03, 2025 | $0.3461 | $0.3413 | $0.004780 | $276,459,247 |
| Oct 02, 2025 | $0.3443 | $0.3410 | $0.003316 | $264,085,834 |
| Oct 01, 2025 | $0.3425 | $0.3331 | $0.009391 | $289,522,212 |
| Sep 30, 2025 | $0.3379 | $0.3316 | $0.006349 | $265,747,273 |
| Sep 29, 2025 | $0.3377 | $0.3326 | $0.005106 | $187,077,512 |
| Sep 28, 2025 | $0.3375 | $0.3343 | $0.003185 | $112,944,607 |
| Sep 27, 2025 | $0.3401 | $0.3358 | $0.004249 | $128,042,856 |
| Sep 26, 2025 | $0.3387 | $0.3319 | $0.006811 | $267,590,742 |
TRON Price History 2025
TRON Price History 2024
TRON Price History 2023
TRON Price History 2022
