TRON
TRX
$0.3173
+0.94%
+$0.002967
TRON price history has been erratic, with significant highs and lows. TRX currently stands at $0.3173 with a change of +0.94% in the last 24 hours. TRON price is up +24.77% since the start of 2025 and is predicted to decrease -7.05% till the end of 2025. After reaching its all-time high (ATH) of $0.4449 in Dec 2024, TRX is constantly changing. Below is the TRON price history by year.
TRON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.3192 | $0.3166 | $0.002580 | $364,128,706 |
| Jul 25, 2025 | $0.3178 | $0.3109 | $0.006957 | $549,614,014 |
| Jul 24, 2025 | $0.3160 | $0.3011 | $0.01487 | $582,430,283 |
| Jul 23, 2025 | $0.3188 | $0.3054 | $0.01335 | $600,278,494 |
| Jul 22, 2025 | $0.3163 | $0.3072 | $0.009009 | $503,852,246 |
| Jul 21, 2025 | $0.3183 | $0.3113 | $0.006997 | $462,635,779 |
| Jul 20, 2025 | $0.3208 | $0.3126 | $0.008143 | $343,009,741 |
| Jul 19, 2025 | $0.3279 | $0.3173 | $0.01068 | $407,115,754 |
| Jul 18, 2025 | $0.3344 | $0.3156 | $0.01884 | $790,815,431 |
| Jul 17, 2025 | $0.3192 | $0.3077 | $0.01145 | $472,641,042 |
| Jul 16, 2025 | $0.3099 | $0.2999 | $0.01002 | $330,654,097 |
| Jul 15, 2025 | $0.3030 | $0.2954 | $0.007595 | $407,780,479 |
| Jul 14, 2025 | $0.3050 | $0.2999 | $0.005181 | $446,243,511 |
| Jul 13, 2025 | $0.3050 | $0.3000 | $0.005003 | $250,585,720 |
| Jul 12, 2025 | $0.3069 | $0.2976 | $0.009323 | $556,609,405 |
| Jul 11, 2025 | $0.3034 | $0.2931 | $0.01033 | $486,585,597 |
| Jul 10, 2025 | $0.2939 | $0.2896 | $0.004331 | $226,627,580 |
| Jul 09, 2025 | $0.2901 | $0.2865 | $0.003588 | $165,691,455 |
| Jul 08, 2025 | $0.2879 | $0.2860 | $0.001972 | $120,196,703 |
| Jul 07, 2025 | $0.2889 | $0.2855 | $0.003353 | $123,283,939 |
| Jul 06, 2025 | $0.2875 | $0.2828 | $0.004733 | $104,371,543 |
| Jul 05, 2025 | $0.2851 | $0.2819 | $0.003187 | $105,497,646 |
| Jul 04, 2025 | $0.2880 | $0.2814 | $0.006635 | $181,944,605 |
| Jul 03, 2025 | $0.2875 | $0.2817 | $0.005845 | $203,549,905 |
| Jul 02, 2025 | $0.2853 | $0.2784 | $0.006820 | $176,242,058 |
| Jul 01, 2025 | $0.2804 | $0.2779 | $0.002497 | $139,715,798 |
| Jun 30, 2025 | $0.2808 | $0.2760 | $0.004719 | $172,958,892 |
| Jun 29, 2025 | $0.2769 | $0.2745 | $0.002394 | $110,591,410 |
| Jun 28, 2025 | $0.2767 | $0.2730 | $0.003707 | $149,633,016 |
| Jun 27, 2025 | $0.2736 | $0.2707 | $0.002908 | $163,818,402 |
TRON Price History 2025
TRON Price History 2024
TRON Price History 2023
TRON Price History 2022
