TRON
TRX
$0.2823
-0.95%
-$0.002705
TRON price history has been erratic, with significant highs and lows. TRX currently stands at $0.2823 with a change of -0.95% in the last 24 hours. TRON price is up +11.01% since the start of 2025 and is predicted to decrease -6.63% till the end of 2025. After reaching its all-time high (ATH) of $0.4449 in Dec 2024, TRX is constantly changing. Below is the TRON price history by year.
TRON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.2845 | $0.2811 | $0.003480 | $270,374,972 |
| Jun 08, 2025 | $0.2877 | $0.2816 | $0.006038 | $258,889,800 |
| Jun 07, 2025 | $0.2872 | $0.2775 | $0.009637 | $254,421,835 |
| Jun 06, 2025 | $0.2826 | $0.2759 | $0.006730 | $307,817,004 |
| Jun 05, 2025 | $0.2852 | $0.2663 | $0.01886 | $500,480,789 |
| Jun 04, 2025 | $0.2749 | $0.2681 | $0.006844 | $260,222,482 |
| Jun 03, 2025 | $0.2722 | $0.2684 | $0.003760 | $201,918,724 |
| Jun 02, 2025 | $0.2719 | $0.2660 | $0.005908 | $232,196,541 |
| Jun 01, 2025 | $0.2714 | $0.2651 | $0.006329 | $190,504,106 |
| May 31, 2025 | $0.2694 | $0.2637 | $0.005731 | $735,015,354 |
| May 30, 2025 | $0.2760 | $0.2670 | $0.009073 | $700,105,033 |
| May 29, 2025 | $0.2781 | $0.2727 | $0.005459 | $567,707,353 |
| May 28, 2025 | $0.2795 | $0.2733 | $0.006156 | $556,219,421 |
| May 27, 2025 | $0.2787 | $0.2725 | $0.006232 | $542,609,017 |
| May 26, 2025 | $0.2747 | $0.2707 | $0.003971 | $504,709,182 |
| May 25, 2025 | $0.2734 | $0.2690 | $0.004477 | $482,316,351 |
| May 24, 2025 | $0.2739 | $0.2685 | $0.005328 | $758,760,727 |
| May 23, 2025 | $0.2758 | $0.2654 | $0.01041 | $1,012,538,408 |
| May 22, 2025 | $0.2814 | $0.2676 | $0.01382 | $1,059,481,427 |
| May 21, 2025 | $0.2739 | $0.2661 | $0.007804 | $858,826,704 |
| May 20, 2025 | $0.2748 | $0.2664 | $0.008406 | $708,653,871 |
| May 19, 2025 | $0.2679 | $0.2609 | $0.007081 | $861,154,360 |
| May 18, 2025 | $0.2742 | $0.2644 | $0.009788 | $603,573,844 |
| May 17, 2025 | $0.2722 | $0.2671 | $0.005069 | $658,778,639 |
| May 16, 2025 | $0.2782 | $0.2707 | $0.007530 | $976,881,215 |
| May 15, 2025 | $0.2764 | $0.2674 | $0.009081 | $1,191,726,795 |
| May 14, 2025 | $0.2788 | $0.2691 | $0.009696 | $1,156,151,647 |
| May 13, 2025 | $0.2731 | $0.2609 | $0.01218 | $1,165,802,354 |
| May 12, 2025 | $0.2800 | $0.2631 | $0.01692 | $1,843,674,137 |
| May 11, 2025 | $0.2686 | $0.2598 | $0.008802 | $1,047,640,410 |
TRON Price History 2025
TRON Price History 2024
TRON Price History 2023
TRON Price History 2022
