TRON
TRX
$0.2449
-0.56%
-$0.001390
TRON price history has been erratic, with significant highs and lows. TRX currently stands at $0.2449 with a change of -0.56% in the last 24 hours. TRON price is down -3.67% since the start of 2025 and is predicted to decrease -6.33% till the end of 2025. After reaching its all-time high (ATH) of $0.4449 in Dec 2024, TRX is constantly changing. Below is the TRON price history by year.
TRON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2465 | $0.2420 | $0.004483 | $754,203,163 |
| Apr 23, 2025 | $0.2496 | $0.2435 | $0.006073 | $822,266,531 |
| Apr 22, 2025 | $0.2492 | $0.2437 | $0.005500 | $883,397,011 |
| Apr 21, 2025 | $0.2469 | $0.2410 | $0.005865 | $794,256,835 |
| Apr 20, 2025 | $0.2468 | $0.2413 | $0.005499 | $653,081,007 |
| Apr 19, 2025 | $0.2446 | $0.2397 | $0.004894 | $587,251,563 |
| Apr 18, 2025 | $0.2480 | $0.2397 | $0.008307 | $706,356,337 |
| Apr 17, 2025 | $0.2505 | $0.2439 | $0.006581 | $898,844,137 |
| Apr 16, 2025 | $0.2552 | $0.2475 | $0.007706 | $854,817,968 |
| Apr 15, 2025 | $0.2538 | $0.2470 | $0.006790 | $821,602,726 |
| Apr 14, 2025 | $0.2590 | $0.2515 | $0.007544 | $899,987,522 |
| Apr 13, 2025 | $0.2547 | $0.2456 | $0.009003 | $798,359,479 |
| Apr 12, 2025 | $0.2505 | $0.2405 | $0.009991 | $754,527,935 |
| Apr 11, 2025 | $0.2436 | $0.2344 | $0.009180 | $670,168,773 |
| Apr 10, 2025 | $0.2436 | $0.2345 | $0.009164 | $890,306,027 |
| Apr 09, 2025 | $0.2390 | $0.2262 | $0.01277 | $927,081,455 |
| Apr 08, 2025 | $0.2367 | $0.2285 | $0.008169 | $812,803,067 |
| Apr 07, 2025 | $0.2321 | $0.2208 | $0.01126 | $1,098,393,494 |
| Apr 06, 2025 | $0.2399 | $0.2281 | $0.01181 | $667,508,643 |
| Apr 05, 2025 | $0.2392 | $0.2357 | $0.003428 | $505,605,927 |
| Apr 04, 2025 | $0.2418 | $0.2368 | $0.004996 | $633,644,863 |
| Apr 03, 2025 | $0.2386 | $0.2304 | $0.008232 | $651,410,393 |
| Apr 02, 2025 | $0.2401 | $0.2324 | $0.007725 | $845,370,793 |
| Apr 01, 2025 | $0.2392 | $0.2332 | $0.006035 | $655,226,844 |
| Mar 31, 2025 | $0.2402 | $0.2312 | $0.009071 | $651,093,534 |
| Mar 30, 2025 | $0.2330 | $0.2297 | $0.003307 | $576,671,814 |
| Mar 29, 2025 | $0.2359 | $0.2318 | $0.004087 | $719,588,945 |
| Mar 28, 2025 | $0.2351 | $0.2291 | $0.005994 | $690,731,097 |
| Mar 27, 2025 | $0.2353 | $0.2307 | $0.004543 | $724,515,301 |
| Mar 26, 2025 | $0.2318 | $0.2269 | $0.004974 | $667,563,689 |
TRON Price History 2025
TRON Price History 2024
TRON Price History 2023
TRON Price History 2022
