TRON
TRX
$0.3345
+0.04%
+$0.0001174
TRON price history has been erratic, with significant highs and lows. TRX currently stands at $0.3345 with a change of +0.04% in the last 24 hours. TRON price is up +31.53% since the start of 2025 and is predicted to decrease -8.29% till the end of 2025. After reaching its all-time high (ATH) of $0.4449 in Dec 2024, TRX is constantly changing. Below is the TRON price history by year.
TRON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.3385 | $0.3298 | $0.008664 | $311,985,552 |
| Sep 08, 2025 | $0.3358 | $0.3293 | $0.006464 | $242,108,498 |
| Sep 07, 2025 | $0.3334 | $0.3128 | $0.02068 | $552,497,158 |
| Sep 06, 2025 | $0.3326 | $0.2991 | $0.03348 | $431,630,860 |
| Sep 05, 2025 | $0.3395 | $0.3307 | $0.008828 | $296,105,356 |
| Sep 04, 2025 | $0.3419 | $0.3338 | $0.008046 | $244,393,782 |
| Sep 03, 2025 | $0.3423 | $0.3367 | $0.005597 | $215,488,394 |
| Sep 02, 2025 | $0.3407 | $0.3354 | $0.005284 | $291,067,972 |
| Sep 01, 2025 | $0.3417 | $0.3340 | $0.007723 | $296,561,344 |
| Aug 31, 2025 | $0.3441 | $0.3393 | $0.004804 | $143,858,733 |
| Aug 30, 2025 | $0.3411 | $0.3363 | $0.004802 | $171,950,557 |
| Aug 29, 2025 | $0.3460 | $0.3337 | $0.01232 | $417,417,914 |
| Aug 28, 2025 | $0.3498 | $0.3425 | $0.007261 | $256,073,400 |
| Aug 27, 2025 | $0.3519 | $0.3449 | $0.006972 | $343,263,048 |
| Aug 26, 2025 | $0.3530 | $0.3389 | $0.01413 | $458,204,934 |
| Aug 25, 2025 | $0.3619 | $0.3418 | $0.02009 | $594,961,280 |
| Aug 24, 2025 | $0.3688 | $0.3613 | $0.007496 | $414,623,442 |
| Aug 23, 2025 | $0.3670 | $0.3601 | $0.006891 | $327,819,871 |
| Aug 22, 2025 | $0.3674 | $0.3536 | $0.01378 | $549,403,631 |
| Aug 21, 2025 | $0.3574 | $0.3507 | $0.006738 | $392,919,825 |
| Aug 20, 2025 | $0.3556 | $0.3463 | $0.009295 | $442,153,579 |
| Aug 19, 2025 | $0.3531 | $0.3462 | $0.006885 | $456,006,356 |
| Aug 18, 2025 | $0.3543 | $0.3450 | $0.009316 | $385,326,360 |
| Aug 17, 2025 | $0.3554 | $0.3475 | $0.007906 | $284,072,702 |
| Aug 16, 2025 | $0.3551 | $0.3457 | $0.009437 | $312,025,663 |
| Aug 15, 2025 | $0.3621 | $0.3487 | $0.01340 | $552,556,832 |
| Aug 14, 2025 | $0.3701 | $0.3538 | $0.01628 | $903,339,807 |
| Aug 13, 2025 | $0.3626 | $0.3518 | $0.01081 | $465,434,075 |
| Aug 12, 2025 | $0.3538 | $0.3443 | $0.009567 | $411,905,113 |
| Aug 11, 2025 | $0.3459 | $0.3382 | $0.007679 | $332,707,383 |
TRON Price History 2025
TRON Price History 2024
TRON Price History 2023
TRON Price History 2022
