TROY
TROY
$0.0001823
+25.64%
+$0.00003720
TROY price history has been erratic, with significant highs and lows. TROY currently stands at $0.0001823 with a change of +25.64% in the last 24 hours. TROY price is down -97.00% since the start of 2025 and is predicted to increase +13.05% till the end of 2025. After reaching its all-time high (ATH) of $0.03953 in Sep 2021, TROY is constantly changing. Below is the TROY price history by year.
TROY Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.0002173 | $0.0001519 | $0.00006541 | $486,571 |
| May 14, 2025 | $0.0002000 | $0.0001405 | $0.00005950 | $198,076 |
| May 13, 2025 | $0.0001529 | $0.0001305 | $0.00002240 | $244,287 |
| May 12, 2025 | $0.0001650 | $0.0001300 | $0.00003500 | $248,961 |
| May 11, 2025 | $0.0001707 | $0.0001375 | $0.00003317 | $256,779 |
| May 10, 2025 | $0.0001988 | $0.0001426 | $0.00005619 | $237,381 |
| May 09, 2025 | $0.0001946 | $0.0001500 | $0.00004455 | $254,938 |
| May 08, 2025 | $0.0002223 | $0.0001388 | $0.00008351 | $310,532 |
| May 07, 2025 | $0.0002200 | $0.0001702 | $0.00004976 | $184,395 |
| May 06, 2025 | $0.0002226 | $0.0001913 | $0.00003126 | $128,386 |
| May 05, 2025 | $0.0002481 | $0.0002059 | $0.00004220 | $241,192 |
| May 04, 2025 | $0.0003177 | $0.0002100 | $0.0001077 | $219,058 |
| May 03, 2025 | $0.0002637 | $0.0002277 | $0.00003603 | $181,598 |
| May 02, 2025 | $0.0003052 | $0.0002403 | $0.00006489 | $227,204 |
| May 01, 2025 | $0.0003200 | $0.0002768 | $0.00004320 | $203,218 |
| Apr 30, 2025 | $0.0003487 | $0.0002502 | $0.00009844 | $441,077 |
| Apr 29, 2025 | $0.0003404 | $0.0002542 | $0.00008620 | $436,942 |
| Apr 28, 2025 | $0.0003842 | $0.0002697 | $0.0001145 | $978,973 |
| Apr 27, 2025 | $0.0004199 | $0.0002944 | $0.0001255 | $592,522 |
| Apr 26, 2025 | $0.0004901 | $0.0002331 | $0.0002570 | $2,108,819 |
| Apr 25, 2025 | $0.0004253 | $0.0001240 | $0.0003012 | $2,859,420 |
| Apr 24, 2025 | $0.0001507 | $0.00009581 | $0.00005485 | $239,772 |
| Apr 23, 2025 | $0.0001177 | $0.00009573 | $0.00002200 | $112,207 |
| Apr 22, 2025 | $0.0001079 | $0.00008880 | $0.00001910 | $162,149 |
| Apr 21, 2025 | $0.0001126 | $0.00008719 | $0.00002541 | $155,837 |
| Apr 20, 2025 | $0.0001170 | $0.00008389 | $0.00003310 | $201,986 |
| Apr 19, 2025 | $0.00008999 | $0.00008020 | $0.000009796 | $119,968 |
| Apr 18, 2025 | $0.00009710 | $0.00007609 | $0.00002101 | $188,940 |
| Apr 17, 2025 | $0.0001167 | $0.00008519 | $0.00003151 | $234,442 |
| Apr 16, 2025 | $0.0001200 | $0.00006699 | $0.00005300 | $3,499,429 |
TROY Price History 2025
TROY Price History 2024
TROY Price History 2023
TROY Price History 2022
