TrueFi
TRU
$0.03900
+7.23%
+$0.002629
TrueFi price history has been erratic, with significant highs and lows. TRU currently stands at $0.03900 with a change of +7.23% in the last 24 hours. TrueFi price is down -54.08% since the start of 2025 and is predicted to increase +688.63% till the end of 2025. After reaching its all-time high (ATH) of $1.04 in Aug 2021, TRU is constantly changing. Below is the TrueFi price history by year.
TrueFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.03900 | $0.03809 | $0.0009061 | $47,178,931 |
| Jul 26, 2025 | $0.04245 | $0.03461 | $0.007834 | $48,771,155 |
| Jul 25, 2025 | $0.03569 | $0.02895 | $0.006736 | $12,984,466 |
| Jul 24, 2025 | $0.03178 | $0.02843 | $0.003350 | $7,055,842 |
| Jul 23, 2025 | $0.03511 | $0.03014 | $0.004979 | $7,203,605 |
| Jul 22, 2025 | $0.03584 | $0.03314 | $0.002705 | $4,845,650 |
| Jul 21, 2025 | $0.03698 | $0.03474 | $0.002243 | $6,461,853 |
| Jul 20, 2025 | $0.03638 | $0.03296 | $0.003420 | $8,794,816 |
| Jul 19, 2025 | $0.03331 | $0.03136 | $0.001942 | $3,575,671 |
| Jul 18, 2025 | $0.03390 | $0.03114 | $0.002755 | $7,404,301 |
| Jul 17, 2025 | $0.03342 | $0.03084 | $0.002576 | $8,020,893 |
| Jul 16, 2025 | $0.03316 | $0.03043 | $0.002725 | $8,570,552 |
| Jul 15, 2025 | $0.03108 | $0.02870 | $0.002377 | $5,305,533 |
| Jul 14, 2025 | $0.03187 | $0.02953 | $0.002344 | $4,835,114 |
| Jul 13, 2025 | $0.03271 | $0.02882 | $0.003891 | $7,721,627 |
| Jul 12, 2025 | $0.03081 | $0.02840 | $0.002406 | $5,738,252 |
| Jul 11, 2025 | $0.03118 | $0.02823 | $0.002953 | $9,388,634 |
| Jul 10, 2025 | $0.02858 | $0.02569 | $0.002895 | $6,345,437 |
| Jul 09, 2025 | $0.02647 | $0.02459 | $0.001884 | $5,493,902 |
| Jul 08, 2025 | $0.02500 | $0.02380 | $0.001192 | $3,768,450 |
| Jul 07, 2025 | $0.02557 | $0.02382 | $0.001747 | $6,461,907 |
| Jul 06, 2025 | $0.02457 | $0.02323 | $0.001333 | $3,786,612 |
| Jul 05, 2025 | $0.02678 | $0.02310 | $0.003686 | $9,246,413 |
| Jul 04, 2025 | $0.02717 | $0.02463 | $0.002547 | $6,198,869 |
| Jul 03, 2025 | $0.02804 | $0.02662 | $0.001424 | $5,419,104 |
| Jul 02, 2025 | $0.02848 | $0.02522 | $0.003253 | $7,238,506 |
| Jul 01, 2025 | $0.02702 | $0.02551 | $0.001508 | $4,423,045 |
| Jun 30, 2025 | $0.02949 | $0.02653 | $0.002958 | $5,530,485 |
| Jun 29, 2025 | $0.02990 | $0.02790 | $0.002002 | $4,984,095 |
| Jun 28, 2025 | $0.02970 | $0.02796 | $0.001743 | $2,087,777 |
TrueFi Price History 2025
TrueFi Price History 2024
TrueFi Price History 2023
TrueFi Price History 2022
