TrueFi
TRU
$0.02132
+15.55%
+$0.002869
TrueFi price history has been erratic, with significant highs and lows. TRU currently stands at $0.02132 with a change of +15.55% in the last 24 hours. TrueFi price is down -74.90% since the start of 2025 and is predicted to increase +484.61% till the end of 2025. After reaching its all-time high (ATH) of $1.04 in Aug 2021, TRU is constantly changing. Below is the TrueFi price history by year.
TrueFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 19, 2025 | $0.02578 | $0.01812 | $0.007659 | $24,023,516 |
| Oct 18, 2025 | $0.01870 | $0.01794 | $0.0007622 | $1,977,156 |
| Oct 17, 2025 | $0.01890 | $0.01701 | $0.001891 | $5,367,418 |
| Oct 16, 2025 | $0.02041 | $0.01830 | $0.002110 | $5,400,795 |
| Oct 15, 2025 | $0.02131 | $0.01951 | $0.001801 | $3,984,383 |
| Oct 14, 2025 | $0.02168 | $0.01953 | $0.002157 | $4,472,770 |
| Oct 13, 2025 | $0.02172 | $0.01995 | $0.001769 | $6,909,698 |
| Oct 12, 2025 | $0.02081 | $0.01823 | $0.002580 | $4,483,968 |
| Oct 11, 2025 | $0.01953 | $0.01677 | $0.002755 | $11,655,000 |
| Oct 10, 2025 | $0.02819 | $0.008154 | $0.02003 | $8,545,505 |
| Oct 09, 2025 | $0.02800 | $0.02612 | $0.001878 | $3,668,944 |
| Oct 08, 2025 | $0.02831 | $0.02712 | $0.001192 | $3,307,524 |
| Oct 07, 2025 | $0.02947 | $0.02712 | $0.002348 | $3,896,281 |
| Oct 06, 2025 | $0.02999 | $0.02761 | $0.002381 | $3,015,782 |
| Oct 05, 2025 | $0.02941 | $0.02783 | $0.001574 | $2,551,269 |
| Oct 04, 2025 | $0.02961 | $0.02795 | $0.001655 | $1,761,763 |
| Oct 03, 2025 | $0.02992 | $0.02862 | $0.001302 | $3,493,827 |
| Oct 02, 2025 | $0.02998 | $0.02873 | $0.001252 | $2,980,400 |
| Oct 01, 2025 | $0.02900 | $0.02711 | $0.001888 | $3,254,160 |
| Sep 30, 2025 | $0.02791 | $0.02681 | $0.001101 | $2,398,778 |
| Sep 29, 2025 | $0.02879 | $0.02731 | $0.001483 | $3,892,081 |
| Sep 28, 2025 | $0.02910 | $0.02633 | $0.002764 | $4,608,472 |
| Sep 27, 2025 | $0.02791 | $0.02673 | $0.001182 | $3,332,919 |
| Sep 26, 2025 | $0.02782 | $0.02643 | $0.001391 | $4,613,165 |
| Sep 25, 2025 | $0.02998 | $0.02701 | $0.002971 | $4,678,719 |
| Sep 24, 2025 | $0.02981 | $0.02781 | $0.001997 | $3,166,178 |
| Sep 23, 2025 | $0.02951 | $0.02813 | $0.001384 | $2,961,930 |
| Sep 22, 2025 | $0.03067 | $0.02785 | $0.002820 | $5,234,620 |
| Sep 21, 2025 | $0.03241 | $0.03054 | $0.001871 | $3,011,353 |
| Sep 20, 2025 | $0.03259 | $0.03161 | $0.0009792 | $1,641,745 |
TrueFi Price History 2025
TrueFi Price History 2024
TrueFi Price History 2023
TrueFi Price History 2022
