TrueFi
TRU
$0.01192
+34.47%
+$0.003056
TrueFi price history has been erratic, with significant highs and lows. TRU currently stands at $0.01192 with a change of +34.47% in the last 24 hours. TrueFi price is down -85.96% since the start of 2025 and is predicted to increase +112.84% till the end of 2025. After reaching its all-time high (ATH) of $1.04 in Aug 2021, TRU is constantly changing. Below is the TrueFi price history by year.
TrueFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 27, 2025 | $0.01285 | $0.01034 | $0.002512 | $30,972,577 |
| Dec 26, 2025 | $0.01206 | $0.008698 | $0.003361 | $21,010,852 |
| Dec 25, 2025 | $0.009273 | $0.008782 | $0.0004906 | $1,035,259 |
| Dec 24, 2025 | $0.008888 | $0.008516 | $0.0003717 | $837,982 |
| Dec 23, 2025 | $0.008893 | $0.008498 | $0.0003949 | $1,715,912 |
| Dec 22, 2025 | $0.008997 | $0.008318 | $0.0006795 | $1,366,301 |
| Dec 21, 2025 | $0.008882 | $0.008301 | $0.0005814 | $1,165,310 |
| Dec 20, 2025 | $0.008998 | $0.008598 | $0.0003993 | $986,394 |
| Dec 19, 2025 | $0.008698 | $0.007827 | $0.0008710 | $1,735,943 |
| Dec 18, 2025 | $0.008767 | $0.007921 | $0.0008467 | $1,679,611 |
| Dec 17, 2025 | $0.009379 | $0.008311 | $0.001068 | $1,720,761 |
| Dec 16, 2025 | $0.009804 | $0.009125 | $0.0006788 | $2,082,634 |
| Dec 15, 2025 | $0.01064 | $0.009604 | $0.001037 | $2,578,197 |
| Dec 14, 2025 | $0.01139 | $0.01016 | $0.001234 | $3,076,226 |
| Dec 13, 2025 | $0.01150 | $0.01123 | $0.0002739 | $2,286,686 |
| Dec 12, 2025 | $0.01188 | $0.01096 | $0.0009157 | $3,443,424 |
| Dec 11, 2025 | $0.01219 | $0.01142 | $0.0007687 | $2,468,229 |
| Dec 10, 2025 | $0.01279 | $0.01210 | $0.0006914 | $2,146,739 |
| Dec 09, 2025 | $0.01289 | $0.01182 | $0.001066 | $2,518,189 |
| Dec 08, 2025 | $0.01240 | $0.01172 | $0.0006865 | $1,916,870 |
| Dec 07, 2025 | $0.01230 | $0.01158 | $0.0007207 | $2,014,231 |
| Dec 06, 2025 | $0.01250 | $0.01162 | $0.0008824 | $2,167,970 |
| Dec 05, 2025 | $0.01236 | $0.01134 | $0.001022 | $3,687,382 |
| Dec 04, 2025 | $0.01229 | $0.01128 | $0.001010 | $1,593,295 |
| Dec 03, 2025 | $0.01246 | $0.01192 | $0.0005369 | $1,866,730 |
| Dec 02, 2025 | $0.01235 | $0.01144 | $0.0009078 | $1,792,243 |
| Dec 01, 2025 | $0.01270 | $0.01159 | $0.001111 | $2,719,961 |
| Nov 30, 2025 | $0.01408 | $0.01269 | $0.001399 | $6,007,270 |
| Nov 29, 2025 | $0.01362 | $0.01244 | $0.001180 | $3,151,729 |
| Nov 28, 2025 | $0.01318 | $0.01262 | $0.0005588 | $1,253,074 |
TrueFi Price History 2025
TrueFi Price History 2024
TrueFi Price History 2023
TrueFi Price History 2022
