TrueUSD
TUSD
$0.9978
-0.05%
-$0.0004671
TrueUSD price history has been erratic, with significant highs and lows. TUSD currently stands at $0.9978 with a change of -0.05% in the last 24 hours. TrueUSD price is down -0.09% since the start of 2025 and is predicted to increase +0.22% till the end of 2025. After reaching its all-time high (ATH) of $3.19 in Mar 2021, TUSD is constantly changing. Below is the TrueUSD price history by year.
TrueUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.9997 | $0.9975 | $0.002237 | $30,558,790 |
| Apr 23, 2025 | $1.00 | $0.9946 | $0.006651 | $32,189,773 |
| Apr 22, 2025 | $1.00 | $0.9955 | $0.005095 | $35,322,661 |
| Apr 21, 2025 | $0.9995 | $0.9968 | $0.002682 | $31,664,480 |
| Apr 20, 2025 | $0.9991 | $0.9970 | $0.002143 | $32,552,920 |
| Apr 19, 2025 | $0.9992 | $0.9968 | $0.002381 | $30,932,836 |
| Apr 18, 2025 | $0.9989 | $0.9974 | $0.001509 | $33,293,207 |
| Apr 17, 2025 | $0.9993 | $0.9972 | $0.002082 | $35,280,533 |
| Apr 16, 2025 | $0.9995 | $0.9971 | $0.002346 | $35,967,803 |
| Apr 15, 2025 | $1.00 | $0.9973 | $0.003532 | $36,891,580 |
| Apr 14, 2025 | $1.00 | $0.9960 | $0.004563 | $33,429,640 |
| Apr 13, 2025 | $1.0000 | $0.9958 | $0.004172 | $33,699,230 |
| Apr 12, 2025 | $0.9993 | $0.9954 | $0.003963 | $30,633,523 |
| Apr 11, 2025 | $0.9997 | $0.9954 | $0.004340 | $30,807,679 |
| Apr 10, 2025 | $1.00 | $0.9963 | $0.004084 | $31,162,846 |
| Apr 09, 2025 | $1.00 | $0.9950 | $0.007717 | $34,658,619 |
| Apr 08, 2025 | $0.9999 | $0.9950 | $0.004900 | $33,363,832 |
| Apr 07, 2025 | $1.00 | $0.9937 | $0.008820 | $36,718,503 |
| Apr 06, 2025 | $1.00 | $0.9961 | $0.004502 | $30,486,770 |
| Apr 05, 2025 | $0.9998 | $0.9978 | $0.001986 | $29,069,029 |
| Apr 04, 2025 | $1.00 | $0.9971 | $0.003473 | $29,991,060 |
| Apr 03, 2025 | $1.00 | $0.9970 | $0.003398 | $34,678,557 |
| Apr 02, 2025 | $1.00 | $0.9947 | $0.008996 | $42,011,535 |
| Apr 01, 2025 | $0.9987 | $0.9968 | $0.001968 | $32,537,944 |
| Mar 31, 2025 | $0.9995 | $0.9965 | $0.003005 | $30,364,308 |
| Mar 30, 2025 | $1.00 | $0.9977 | $0.002392 | $31,422,546 |
| Mar 29, 2025 | $1.00 | $0.9976 | $0.002497 | $33,638,633 |
| Mar 28, 2025 | $1.00 | $0.9972 | $0.005606 | $34,911,403 |
| Mar 27, 2025 | $1.00 | $0.9976 | $0.003038 | $35,302,500 |
| Mar 26, 2025 | $1.00 | $0.9986 | $0.002742 | $34,353,529 |
TrueUSD Price History 2025
TrueUSD Price History 2024
TrueUSD Price History 2023
TrueUSD Price History 2022
