TrueUSD
TUSD
$0.9976
+0.03%
+$0.0003380
TrueUSD price history has been erratic, with significant highs and lows. TUSD currently stands at $0.9976 with a change of +0.03% in the last 24 hours. TrueUSD price is down -0.11% since the start of 2025 and is predicted to increase +0.24% till the end of 2025. After reaching its all-time high (ATH) of $3.19 in Mar 2021, TUSD is constantly changing. Below is the TrueUSD price history by year.
TrueUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.9990 | $0.9969 | $0.002041 | $3,207,942 |
| Jul 25, 2025 | $0.9987 | $0.9963 | $0.002359 | $3,837,150 |
| Jul 24, 2025 | $1.00 | $0.9973 | $0.002797 | $3,623,610 |
| Jul 23, 2025 | $1.00 | $0.9967 | $0.003979 | $3,794,788 |
| Jul 22, 2025 | $1.0000 | $0.9963 | $0.003645 | $3,514,972 |
| Jul 21, 2025 | $0.9989 | $0.9967 | $0.002187 | $3,476,384 |
| Jul 20, 2025 | $0.9997 | $0.9959 | $0.003738 | $3,723,146 |
| Jul 19, 2025 | $0.9990 | $0.9966 | $0.002431 | $2,707,059 |
| Jul 18, 2025 | $0.9992 | $0.9957 | $0.003502 | $4,170,133 |
| Jul 17, 2025 | $0.9998 | $0.9964 | $0.003418 | $3,627,015 |
| Jul 16, 2025 | $0.9996 | $0.9956 | $0.003988 | $3,953,044 |
| Jul 15, 2025 | $0.9989 | $0.9959 | $0.003055 | $4,667,028 |
| Jul 14, 2025 | $0.9988 | $0.9961 | $0.002648 | $5,020,441 |
| Jul 13, 2025 | $0.9988 | $0.9966 | $0.002232 | $3,670,164 |
| Jul 12, 2025 | $0.9996 | $0.9971 | $0.002519 | $3,924,969 |
| Jul 11, 2025 | $0.9997 | $0.9963 | $0.003311 | $5,642,945 |
| Jul 10, 2025 | $0.9991 | $0.9953 | $0.003825 | $4,414,804 |
| Jul 09, 2025 | $1.00 | $0.9955 | $0.004727 | $4,030,666 |
| Jul 08, 2025 | $0.9990 | $0.9964 | $0.002538 | $3,155,773 |
| Jul 07, 2025 | $0.9984 | $0.9961 | $0.002302 | $3,201,647 |
| Jul 06, 2025 | $0.9986 | $0.9954 | $0.003136 | $3,034,581 |
| Jul 05, 2025 | $0.9982 | $0.9965 | $0.001615 | $2,815,375 |
| Jul 04, 2025 | $0.9989 | $0.9961 | $0.002807 | $3,488,700 |
| Jul 03, 2025 | $0.9995 | $0.9965 | $0.002977 | $3,241,541 |
| Jul 02, 2025 | $0.9994 | $0.9970 | $0.002434 | $4,233,957 |
| Jul 01, 2025 | $1.00 | $0.9960 | $0.004389 | $3,860,143 |
| Jun 30, 2025 | $1.00 | $0.9932 | $0.007557 | $4,138,904 |
| Jun 29, 2025 | $1.00 | $0.9958 | $0.006088 | $3,591,613 |
| Jun 28, 2025 | $0.9990 | $0.9977 | $0.001288 | $3,459,418 |
| Jun 27, 2025 | $1.00 | $0.9955 | $0.004947 | $4,353,486 |
TrueUSD Price History 2025
TrueUSD Price History 2024
TrueUSD Price History 2023
TrueUSD Price History 2022
