TrueUSD
TUSD
$0.9972
-0.02%
-$0.0002280
TrueUSD price history has been erratic, with significant highs and lows. TUSD currently stands at $0.9972 with a change of -0.02% in the last 24 hours. TrueUSD price is down -0.15% since the start of 2025 and is predicted to increase +0.28% till the end of 2025. After reaching its all-time high (ATH) of $3.19 in Mar 2021, TUSD is constantly changing. Below is the TrueUSD price history by year.
TrueUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.9979 | $0.9964 | $0.001497 | $3,545,574 |
| Oct 27, 2025 | $0.9985 | $0.9963 | $0.002170 | $4,786,882 |
| Oct 26, 2025 | $1.00 | $0.9944 | $0.006763 | $3,713,625 |
| Oct 25, 2025 | $1.00 | $0.9959 | $0.004214 | $3,069,235 |
| Oct 24, 2025 | $0.9986 | $0.9946 | $0.004010 | $4,053,366 |
| Oct 23, 2025 | $0.9981 | $0.9957 | $0.002426 | $3,659,412 |
| Oct 22, 2025 | $0.9992 | $0.9960 | $0.003206 | $3,816,972 |
| Oct 21, 2025 | $0.9992 | $0.9961 | $0.003019 | $4,086,650 |
| Oct 20, 2025 | $0.9982 | $0.9955 | $0.002701 | $3,443,931 |
| Oct 19, 2025 | $0.9990 | $0.9957 | $0.003315 | $3,284,356 |
| Oct 18, 2025 | $0.9980 | $0.9964 | $0.001588 | $3,108,545 |
| Oct 17, 2025 | $0.9979 | $0.9957 | $0.002163 | $4,078,438 |
| Oct 16, 2025 | $0.9997 | $0.9956 | $0.004136 | $4,009,273 |
| Oct 15, 2025 | $0.9999 | $0.9957 | $0.004231 | $3,862,678 |
| Oct 14, 2025 | $1.00 | $0.9960 | $0.004542 | $4,286,577 |
| Oct 13, 2025 | $1.00 | $0.9971 | $0.003559 | $3,818,667 |
| Oct 12, 2025 | $1.00 | $0.9962 | $0.004496 | $3,444,162 |
| Oct 11, 2025 | $1.00 | $0.9962 | $0.005712 | $5,740,091 |
| Oct 10, 2025 | $1.04 | $0.9914 | $0.04783 | $10,934,851 |
| Oct 09, 2025 | $0.9999 | $0.9977 | $0.002236 | $3,602,705 |
| Oct 08, 2025 | $1.00 | $0.9979 | $0.002524 | $3,112,878 |
| Oct 07, 2025 | $1.00 | $0.9984 | $0.002406 | $3,902,478 |
| Oct 06, 2025 | $1.00 | $0.9921 | $0.008105 | $3,319,464 |
| Oct 05, 2025 | $1.00 | $0.9982 | $0.002114 | $3,144,219 |
| Oct 04, 2025 | $1.00 | $0.9980 | $0.002163 | $2,763,409 |
| Oct 03, 2025 | $1.00 | $0.9987 | $0.002608 | $3,702,790 |
| Oct 02, 2025 | $1.00 | $0.9982 | $0.004787 | $4,356,463 |
| Oct 01, 2025 | $1.00 | $0.9974 | $0.002615 | $3,290,352 |
| Sep 30, 2025 | $0.9996 | $0.9972 | $0.002478 | $2,929,571 |
| Sep 29, 2025 | $0.9993 | $0.9976 | $0.001631 | $3,133,897 |
TrueUSD Price History 2025
TrueUSD Price History 2024
TrueUSD Price History 2023
TrueUSD Price History 2022
