TrueUSD
TUSD
$0.9965
-0.09%
-$0.0008709
TrueUSD price history has been erratic, with significant highs and lows. TUSD currently stands at $0.9965 with a change of -0.09% in the last 24 hours. TrueUSD price is down -0.22% since the start of 2025 and is predicted to increase +0.35% till the end of 2025. After reaching its all-time high (ATH) of $3.19 in Mar 2021, TUSD is constantly changing. Below is the TrueUSD price history by year.
TrueUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.9966 | $0.9961 | $0.0005051 | $8,215,389 |
| Sep 09, 2025 | $0.9984 | $0.9957 | $0.002685 | $8,215,889 |
| Sep 08, 2025 | $1.00 | $0.9956 | $0.008085 | $4,209,780 |
| Sep 07, 2025 | $1.00 | $0.9968 | $0.004560 | $4,162,081 |
| Sep 06, 2025 | $0.9984 | $0.9959 | $0.002487 | $3,092,722 |
| Sep 05, 2025 | $1.00 | $0.9959 | $0.004600 | $3,608,359 |
| Sep 04, 2025 | $0.9985 | $0.9960 | $0.002523 | $3,052,561 |
| Sep 03, 2025 | $0.9986 | $0.9959 | $0.002765 | $3,279,261 |
| Sep 02, 2025 | $0.9986 | $0.9954 | $0.003152 | $3,436,655 |
| Sep 01, 2025 | $0.9988 | $0.9965 | $0.002372 | $4,873,237 |
| Aug 31, 2025 | $0.9982 | $0.9963 | $0.001855 | $3,510,232 |
| Aug 30, 2025 | $0.9992 | $0.9965 | $0.002658 | $3,296,375 |
| Aug 29, 2025 | $0.9987 | $0.9964 | $0.002339 | $7,577,469 |
| Aug 28, 2025 | $0.9995 | $0.9968 | $0.002696 | $4,360,968 |
| Aug 27, 2025 | $1.00 | $0.9969 | $0.004956 | $4,741,089 |
| Aug 26, 2025 | $0.9993 | $0.9964 | $0.002888 | $4,448,766 |
| Aug 25, 2025 | $1.00 | $0.9966 | $0.003883 | $5,623,167 |
| Aug 24, 2025 | $1.00 | $0.9970 | $0.005525 | $4,273,875 |
| Aug 23, 2025 | $0.9996 | $0.9973 | $0.002237 | $4,195,376 |
| Aug 22, 2025 | $1.00 | $0.9959 | $0.004304 | $5,947,387 |
| Aug 21, 2025 | $0.9993 | $0.9953 | $0.004036 | $4,114,651 |
| Aug 20, 2025 | $0.9994 | $0.9963 | $0.003072 | $3,483,558 |
| Aug 19, 2025 | $0.9996 | $0.9966 | $0.003021 | $3,624,531 |
| Aug 18, 2025 | $1.00 | $0.9967 | $0.004493 | $4,085,604 |
| Aug 17, 2025 | $1.00 | $0.9958 | $0.004576 | $3,514,714 |
| Aug 16, 2025 | $1.00 | $0.9971 | $0.002928 | $3,571,103 |
| Aug 15, 2025 | $0.9996 | $0.9963 | $0.003302 | $4,109,634 |
| Aug 14, 2025 | $1.00 | $0.9948 | $0.007202 | $5,698,109 |
| Aug 13, 2025 | $0.9995 | $0.9962 | $0.003276 | $5,902,341 |
| Aug 12, 2025 | $0.9992 | $0.9961 | $0.003052 | $4,539,549 |
TrueUSD Price History 2025
TrueUSD Price History 2024
TrueUSD Price History 2023
TrueUSD Price History 2022
