TrueUSD
TUSD
$0.9984
-0.02%
-$0.0001977
TrueUSD price history has been erratic, with significant highs and lows. TUSD currently stands at $0.9984 with a change of -0.02% in the last 24 hours. TrueUSD price is down -0.03% since the start of 2025 and is predicted to increase +0.16% till the end of 2025. After reaching its all-time high (ATH) of $3.19 in Mar 2021, TUSD is constantly changing. Below is the TrueUSD price history by year.
TrueUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.9991 | $0.9982 | $0.0008928 | $4,255,351 |
| Jun 08, 2025 | $0.9997 | $0.9978 | $0.001866 | $5,680,104 |
| Jun 07, 2025 | $0.9999 | $0.9973 | $0.002523 | $3,239,800 |
| Jun 06, 2025 | $1.0000 | $0.9978 | $0.002242 | $4,042,631 |
| Jun 05, 2025 | $1.00 | $0.9972 | $0.003384 | $5,234,564 |
| Jun 04, 2025 | $0.9999 | $0.9974 | $0.002459 | $3,798,817 |
| Jun 03, 2025 | $1.00 | $0.9974 | $0.003691 | $3,420,496 |
| Jun 02, 2025 | $1.00 | $0.9974 | $0.002607 | $3,763,863 |
| Jun 01, 2025 | $1.00 | $0.9969 | $0.003861 | $3,313,573 |
| May 31, 2025 | $1.00 | $0.9974 | $0.003478 | $3,304,067 |
| May 30, 2025 | $1.00 | $0.9972 | $0.004021 | $4,632,708 |
| May 29, 2025 | $1.00 | $0.9971 | $0.003556 | $4,360,420 |
| May 28, 2025 | $1.00 | $0.9976 | $0.002711 | $3,795,292 |
| May 27, 2025 | $1.00 | $0.9958 | $0.004437 | $3,786,837 |
| May 26, 2025 | $0.9999 | $0.9982 | $0.001691 | $7,712,351 |
| May 25, 2025 | $1.00 | $0.9970 | $0.003351 | $4,172,060 |
| May 24, 2025 | $1.00 | $0.9977 | $0.002524 | $3,371,736 |
| May 23, 2025 | $1.00 | $0.9970 | $0.003087 | $4,927,528 |
| May 22, 2025 | $1.00 | $0.9975 | $0.002739 | $4,424,958 |
| May 21, 2025 | $1.00 | $0.9972 | $0.003620 | $6,021,569 |
| May 20, 2025 | $1.00 | $0.9976 | $0.002645 | $4,330,113 |
| May 19, 2025 | $1.00 | $0.9972 | $0.002880 | $5,605,715 |
| May 18, 2025 | $1.00 | $0.9974 | $0.003452 | $43,808,664 |
| May 17, 2025 | $1.00 | $0.9975 | $0.002734 | $42,219,628 |
| May 16, 2025 | $1.00 | $0.9970 | $0.003374 | $41,338,322 |
| May 15, 2025 | $0.9998 | $0.9971 | $0.002722 | $41,304,936 |
| May 14, 2025 | $1.00 | $0.9963 | $0.003951 | $39,253,877 |
| May 13, 2025 | $1.00 | $0.9973 | $0.002720 | $39,061,918 |
| May 12, 2025 | $1.00 | $0.9969 | $0.003065 | $39,884,495 |
| May 11, 2025 | $1.00 | $0.9965 | $0.004973 | $34,107,898 |
TrueUSD Price History 2025
TrueUSD Price History 2024
TrueUSD Price History 2023
TrueUSD Price History 2022
