Zeus
ZEUS
$0.000000032
+1,415.63%
+$0.000000030
Zeus price history has been erratic, with significant highs and lows. ZEUS currently stands at $0.000000032 with a change of +1,415.63% in the last 24 hours. Zeus price is up +85.29% since the start of 2025 and is predicted to decrease -68.81% till the end of 2025. After reaching its all-time high (ATH) of $0.000000144 in May 2025, ZEUS is constantly changing. Below is the Zeus price history by year.
Zeus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 13, 2025 | $0.000000032 | $0.000000032 | $0.00000000012 | $924,706 |
| Sep 12, 2025 | $0.000000034 | $0.0000000020 | $0.000000032 | $927,039 |
| Sep 11, 2025 | $0.0000000091 | $0.0000000021 | $0.0000000070 | $364,243 |
| Sep 10, 2025 | $0.000000016 | $0.0000000021 | $0.000000014 | $571,191 |
| Sep 09, 2025 | $0.0000000069 | $0.0000000020 | $0.0000000049 | $569,793 |
| Sep 08, 2025 | $0.0000000067 | $0.0000000020 | $0.0000000048 | $336,662 |
| Sep 07, 2025 | $0.0000000032 | $0.0000000023 | $0.00000000084 | $391,608 |
| Sep 06, 2025 | $0.0000000040 | $0.0000000017 | $0.0000000023 | $629,393 |
| Sep 05, 2025 | $0.0000000024 | $0.0000000016 | $0.00000000082 | $221,525 |
| Sep 04, 2025 | $0.0000000037 | $0.0000000016 | $0.0000000020 | $212,774 |
| Sep 03, 2025 | $0.0000000034 | $0.0000000017 | $0.0000000017 | $196,742 |
| Sep 02, 2025 | $0.0000000074 | $0.0000000021 | $0.0000000054 | $309,522 |
| Sep 01, 2025 | $0.0000000068 | $0.0000000020 | $0.0000000048 | $549,657 |
| Aug 31, 2025 | $0.0000000082 | $0.0000000022 | $0.0000000060 | $248,094 |
| Aug 30, 2025 | $0.0000000083 | $0.0000000021 | $0.0000000062 | $632,143 |
| Aug 29, 2025 | $0.000000024 | $0.0000000020 | $0.000000022 | $573,772 |
| Aug 28, 2025 | $0.000000018 | $0.0000000021 | $0.000000016 | $719,704 |
| Aug 27, 2025 | $0.0000000069 | $0.0000000022 | $0.0000000047 | $286,621 |
| Aug 26, 2025 | $0.0000000083 | $0.0000000021 | $0.0000000062 | $338,549 |
| Aug 25, 2025 | $0.000000018 | $0.0000000024 | $0.000000016 | $326,729 |
| Aug 24, 2025 | $0.0000000070 | $0.0000000026 | $0.0000000043 | $452,671 |
| Aug 23, 2025 | $0.0000000053 | $0.0000000028 | $0.0000000025 | $221,212 |
| Aug 22, 2025 | $0.0000000051 | $0.0000000026 | $0.0000000025 | $283,297 |
| Aug 21, 2025 | $0.0000000050 | $0.0000000027 | $0.0000000023 | $228,916 |
| Aug 20, 2025 | $0.0000000073 | $0.0000000026 | $0.0000000047 | $267,395 |
| Aug 19, 2025 | $0.0000000073 | $0.0000000026 | $0.0000000047 | $295,463 |
| Aug 18, 2025 | $0.0000000056 | $0.0000000028 | $0.0000000027 | $263,536 |
| Aug 17, 2025 | $0.0000000051 | $0.0000000028 | $0.0000000023 | $332,101 |
| Aug 16, 2025 | $0.0000000080 | $0.0000000036 | $0.0000000044 | $201,202 |
| Aug 15, 2025 | $0.000000013 | $0.0000000036 | $0.0000000095 | $325,223 |
Zeus Price History 2025
Zeus Price History 2024
Zeus Price History 2023
Zeus Price History 2022
