Zeus
ZEUS
$0.0000000069
-9.65%
-$0.00000000074
Zeus price history has been erratic, with significant highs and lows. ZEUS currently stands at $0.0000000069 with a change of -9.65% in the last 24 hours. Zeus price is down -59.96% since the start of 2025 and is predicted to increase +22.79% till the end of 2025. After reaching its all-time high (ATH) of $0.000000144 in May 2025, ZEUS is constantly changing. Below is the Zeus price history by year.
Zeus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 22, 2025 | $0.0000000071 | $0.0000000069 | $0.00000000022 | $1,016,053 |
| Jul 21, 2025 | $0.000000012 | $0.0000000069 | $0.0000000052 | $1,007,444 |
| Jul 20, 2025 | $0.0000000092 | $0.0000000072 | $0.0000000020 | $936,216 |
| Jul 19, 2025 | $0.000000011 | $0.0000000060 | $0.0000000050 | $1,681,482 |
| Jul 18, 2025 | $0.0000000091 | $0.0000000056 | $0.0000000035 | $947,685 |
| Jul 17, 2025 | $0.0000000091 | $0.0000000056 | $0.0000000035 | $776,352 |
| Jul 16, 2025 | $0.0000000076 | $0.0000000054 | $0.0000000021 | $898,945 |
| Jul 15, 2025 | $0.0000000070 | $0.0000000053 | $0.0000000017 | $912,208 |
| Jul 14, 2025 | $0.0000000064 | $0.0000000052 | $0.0000000012 | $1,038,344 |
| Jul 13, 2025 | $0.0000000069 | $0.0000000055 | $0.0000000014 | $1,199,184 |
| Jul 12, 2025 | $0.0000000082 | $0.0000000067 | $0.0000000015 | $1,016,258 |
| Jul 11, 2025 | $0.0000000088 | $0.0000000080 | $0.00000000085 | $931,690 |
| Jul 10, 2025 | $0.0000000098 | $0.0000000081 | $0.0000000017 | $1,421,576 |
| Jul 09, 2025 | $0.0000000098 | $0.0000000080 | $0.0000000018 | $997,204 |
| Jul 08, 2025 | $0.0000000097 | $0.0000000077 | $0.0000000020 | $1,000,262 |
| Jul 07, 2025 | $0.000000011 | $0.0000000085 | $0.0000000028 | $948,764 |
| Jul 06, 2025 | $0.000000011 | $0.0000000088 | $0.0000000019 | $810,009 |
| Jul 05, 2025 | $0.000000011 | $0.0000000090 | $0.0000000017 | $799,557 |
| Jul 04, 2025 | $0.000000015 | $0.0000000094 | $0.0000000054 | $1,075,544 |
| Jul 03, 2025 | $0.000000015 | $0.000000012 | $0.0000000030 | $911,926 |
| Jul 02, 2025 | $0.000000015 | $0.000000013 | $0.0000000025 | $1,157,465 |
| Jul 01, 2025 | $0.000000017 | $0.000000012 | $0.0000000050 | $1,111,825 |
| Jun 30, 2025 | $0.000000020 | $0.000000016 | $0.0000000044 | $1,460,858 |
| Jun 29, 2025 | $0.000000024 | $0.000000016 | $0.0000000075 | $1,434,696 |
| Jun 28, 2025 | $0.000000027 | $0.000000020 | $0.0000000072 | $2,280,376 |
| Jun 27, 2025 | $0.000000025 | $0.0000000083 | $0.000000016 | $4,421,260 |
| Jun 26, 2025 | $0.0000000097 | $0.0000000075 | $0.0000000022 | $723,403 |
| Jun 25, 2025 | $0.000000011 | $0.0000000082 | $0.0000000031 | $794,909 |
| Jun 24, 2025 | $0.000000014 | $0.0000000090 | $0.0000000047 | $1,207,925 |
| Jun 23, 2025 | $0.000000011 | $0.0000000074 | $0.0000000031 | $1,019,226 |
Zeus Price History 2025
Zeus Price History 2024
Zeus Price History 2023
Zeus Price History 2022
