TRUST AI
TRT
$0.9489
+5.76%
+$0.05166
TRUST AI price history has been erratic, with significant highs and lows. TRT currently stands at $0.9489 with a change of +5.76% in the last 24 hours. TRUST AI price is up +6,364.74% since the start of 2025 and is predicted to decrease -47.36% till the end of 2025. After reaching its all-time high (ATH) of $10.37 in Feb 2025, TRT is constantly changing. Below is the TRUST AI price history by year.
TRUST AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $1.02 | $0.8993 | $0.1205 | $409,015 |
| May 14, 2025 | $0.9848 | $0.4858 | $0.4991 | $374,446 |
| May 13, 2025 | $1.12 | $0.6150 | $0.5052 | $59,006 |
| May 12, 2025 | $1.20 | $0.5215 | $0.6826 | $524,879 |
| May 11, 2025 | $1.25 | $0.5950 | $0.6548 | $73,998 |
| May 10, 2025 | $1.07 | $0.6753 | $0.3976 | $384,454 |
| May 09, 2025 | $1.26 | $0.6911 | $0.5702 | $76,248 |
| May 08, 2025 | $1.42 | $1.03 | $0.3939 | $94,476 |
| May 07, 2025 | $1.89 | $1.05 | $0.8367 | $99,426 |
| May 06, 2025 | $1.89 | $1.30 | $0.5961 | $126,167 |
| May 05, 2025 | $1.82 | $1.15 | $0.6701 | $114,610 |
| May 04, 2025 | $1.92 | $1.04 | $0.8733 | $111,279 |
| May 03, 2025 | $1.46 | $1.11 | $0.3584 | $96,722 |
| May 02, 2025 | $1.74 | $1.22 | $0.5127 | $68,411 |
| May 01, 2025 | $2.24 | $1.26 | $0.9761 | $110,974 |
| Apr 30, 2025 | $1.51 | $1.30 | $0.2059 | $265,696 |
| Apr 29, 2025 | $1.61 | $1.31 | $0.3034 | $519,210 |
| Apr 28, 2025 | $1.38 | $1.13 | $0.2471 | $400,418 |
| Apr 27, 2025 | $1.63 | $1.15 | $0.4816 | $380,508 |
| Apr 26, 2025 | $1.84 | $1.52 | $0.3251 | $531,222 |
| Apr 25, 2025 | $2.01 | $1.74 | $0.2631 | $608,464 |
| Apr 24, 2025 | $2.13 | $1.94 | $0.1893 | $645,114 |
| Apr 23, 2025 | $2.11 | $1.77 | $0.3424 | $682,593 |
| Apr 22, 2025 | $2.03 | $1.68 | $0.3505 | $605,768 |
| Apr 21, 2025 | $2.03 | $1.50 | $0.5282 | $686,773 |
| Apr 20, 2025 | $1.70 | $1.50 | $0.2012 | $455,949 |
| Apr 19, 2025 | $1.90 | $1.67 | $0.2247 | $521,467 |
| Apr 18, 2025 | $1.88 | $1.73 | $0.1514 | $581,318 |
| Apr 17, 2025 | $1.91 | $1.73 | $0.1716 | $541,042 |
| Apr 16, 2025 | $1.98 | $1.70 | $0.2769 | $549,003 |
TRUST AI Price History 2025
TRUST AI Price History 2024
TRUST AI Price History 2023
TRUST AI Price History 2022
