Trusta.AI
TA
$0.09105
+112.13%
+$0.04813
Trusta.AI price history has been erratic, with significant highs and lows. TA currently stands at $0.09105 with a change of +112.13% in the last 24 hours. Trusta.AI price is down -35.00% since the start of 2025 and is predicted to decrease -36.44% till the end of 2025. After reaching its all-time high (ATH) of $0.3698 in Sep 2025, TA is constantly changing. Below is the Trusta.AI price history by year.
Trusta.AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 15, 2025 | $0.09116 | $0.04330 | $0.04785 | $67,620,287 |
| Oct 14, 2025 | $0.04617 | $0.04052 | $0.005654 | $6,813,268 |
| Oct 13, 2025 | $0.05070 | $0.04211 | $0.008590 | $12,015,949 |
| Oct 12, 2025 | $0.05634 | $0.03864 | $0.01769 | $14,487,737 |
| Oct 11, 2025 | $0.04221 | $0.03238 | $0.009831 | $10,933,962 |
| Oct 10, 2025 | $0.06399 | $0.02107 | $0.04292 | $16,550,689 |
| Oct 09, 2025 | $0.07111 | $0.05970 | $0.01140 | $7,474,037 |
| Oct 08, 2025 | $0.07271 | $0.06649 | $0.006213 | $6,684,566 |
| Oct 07, 2025 | $0.07962 | $0.06679 | $0.01282 | $11,579,558 |
| Oct 06, 2025 | $0.07541 | $0.06895 | $0.006465 | $9,639,099 |
| Oct 05, 2025 | $0.07931 | $0.06362 | $0.01569 | $20,115,431 |
| Oct 04, 2025 | $0.06833 | $0.06329 | $0.005042 | $6,811,468 |
| Oct 03, 2025 | $0.06767 | $0.06322 | $0.004449 | $6,776,800 |
| Oct 02, 2025 | $0.06654 | $0.06184 | $0.004706 | $8,475,364 |
| Oct 01, 2025 | $0.06545 | $0.06269 | $0.002767 | $5,191,677 |
| Sep 30, 2025 | $0.07193 | $0.06085 | $0.01109 | $18,186,461 |
| Sep 29, 2025 | $0.07592 | $0.06246 | $0.01347 | $12,402,854 |
| Sep 28, 2025 | $0.07755 | $0.06284 | $0.01471 | $21,948,337 |
| Sep 27, 2025 | $0.06768 | $0.06187 | $0.005815 | $7,097,558 |
| Sep 26, 2025 | $0.07171 | $0.06553 | $0.006182 | $9,080,397 |
| Sep 25, 2025 | $0.07031 | $0.06446 | $0.005852 | $8,710,143 |
| Sep 24, 2025 | $0.07220 | $0.06736 | $0.004846 | $9,171,693 |
| Sep 23, 2025 | $0.08275 | $0.06611 | $0.01665 | $21,265,094 |
| Sep 22, 2025 | $0.1064 | $0.07434 | $0.03208 | $20,974,881 |
| Sep 21, 2025 | $0.1091 | $0.1044 | $0.004667 | $12,684,285 |
| Sep 20, 2025 | $0.1213 | $0.1047 | $0.01663 | $14,930,492 |
| Sep 19, 2025 | $0.1241 | $0.1157 | $0.008397 | $13,716,823 |
| Sep 18, 2025 | $0.1265 | $0.1120 | $0.01445 | $27,090,707 |
| Sep 17, 2025 | $0.1161 | $0.1025 | $0.01360 | $22,094,493 |
| Sep 16, 2025 | $0.1064 | $0.09988 | $0.006533 | $9,675,488 |
Trusta.AI Price History 2025
Trusta.AI Price History 2024
Trusta.AI Price History 2023
Trusta.AI Price History 2022
