Trusta.AI
TA
$0.06333
+4.89%
+$0.002952
Trusta.AI price history has been erratic, with significant highs and lows. TA currently stands at $0.06333 with a change of +4.89% in the last 24 hours. Trusta.AI price is down -54.79% since the start of 2025 and is predicted to increase +458.34% till the end of 2025. After reaching its all-time high (ATH) of $0.1401 in Jul 2025, TA is constantly changing. Below is the Trusta.AI price history by year.
Trusta.AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 08, 2025 | $0.08048 | $0.06219 | $0.01828 | $90,926,939 |
| Aug 07, 2025 | $0.06572 | $0.05351 | $0.01221 | $67,359,986 |
| Aug 06, 2025 | $0.06121 | $0.05054 | $0.01066 | $41,260,402 |
| Aug 05, 2025 | $0.06322 | $0.05218 | $0.01104 | $32,131,715 |
| Aug 04, 2025 | $0.06764 | $0.05665 | $0.01099 | $85,341,292 |
| Aug 03, 2025 | $0.05806 | $0.05450 | $0.003567 | $66,152,589 |
| Aug 02, 2025 | $0.06118 | $0.05449 | $0.006684 | $73,755,216 |
| Aug 01, 2025 | $0.06259 | $0.05822 | $0.004365 | $26,695,891 |
| Jul 31, 2025 | $0.07074 | $0.06138 | $0.009364 | $37,440,236 |
| Jul 30, 2025 | $0.07000 | $0.06294 | $0.007055 | $32,148,842 |
| Jul 29, 2025 | $0.07183 | $0.06411 | $0.007713 | $39,110,763 |
| Jul 28, 2025 | $0.08243 | $0.07140 | $0.01103 | $38,609,219 |
| Jul 27, 2025 | $0.08672 | $0.07952 | $0.007197 | $41,367,943 |
| Jul 26, 2025 | $0.08712 | $0.08187 | $0.005252 | $40,287,578 |
| Jul 25, 2025 | $0.1001 | $0.07818 | $0.02187 | $55,069,018 |
| Jul 24, 2025 | $0.1055 | $0.09463 | $0.01085 | $51,460,258 |
| Jul 23, 2025 | $0.1145 | $0.09340 | $0.02106 | $59,176,375 |
| Jul 22, 2025 | $0.1170 | $0.09950 | $0.01748 | $75,351,614 |
| Jul 21, 2025 | $0.1401 | $0.1039 | $0.03620 | $104,595,164 |
Trusta.AI Price History 2025
Trusta.AI Price History 2024
Trusta.AI Price History 2023
Trusta.AI Price History 2022
