Truth
TRU
$0.002668
+3.41%
+$0.00008791
Truth price history has been erratic, with significant highs and lows. TRU currently stands at $0.002668 with a change of +3.41% in the last 24 hours. Truth price is up +3.02% since the start of 2025 and is predicted to increase +4.30% till the end of 2025. After reaching its all-time high (ATH) of $0.003972 in May 2025, TRU is constantly changing. Below is the Truth price history by year.
Truth Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.002776 | $0.002234 | $0.0005416 | $902,743 |
| Jun 14, 2025 | $0.003016 | $0.002512 | $0.0005040 | $896,374 |
| Jun 13, 2025 | $0.003152 | $0.002572 | $0.0005793 | $2,277,896 |
| Jun 12, 2025 | $0.003147 | $0.002509 | $0.0006383 | $1,912,828 |
| Jun 11, 2025 | $0.003038 | $0.002967 | $0.00007170 | $2,257,764 |
| Jun 10, 2025 | $0.003150 | $0.003011 | $0.0001392 | $2,122,282 |
| Jun 09, 2025 | $0.003155 | $0.003130 | $0.00002474 | $1,821,360 |
| Jun 08, 2025 | $0.003229 | $0.003132 | $0.00009703 | $1,560,479 |
| Jun 07, 2025 | $0.003254 | $0.003003 | $0.0002512 | $2,298,387 |
| Jun 06, 2025 | $0.003032 | $0.003006 | $0.00002631 | $1,922,378 |
| Jun 05, 2025 | $0.003206 | $0.003011 | $0.0001952 | $2,517,514 |
| Jun 04, 2025 | $0.003222 | $0.003137 | $0.00008440 | $1,337,278 |
| Jun 03, 2025 | $0.003507 | $0.003130 | $0.0003766 | $1,760,604 |
| Jun 02, 2025 | $0.003182 | $0.003138 | $0.00004464 | $1,214,969 |
| Jun 01, 2025 | $0.003232 | $0.003154 | $0.00007788 | $1,169,131 |
| May 31, 2025 | $0.003334 | $0.003226 | $0.0001082 | $1,148,377 |
| May 30, 2025 | $0.003401 | $0.003222 | $0.0001788 | $1,299,171 |
| May 29, 2025 | $0.003418 | $0.003249 | $0.0001695 | $1,153,862 |
| May 28, 2025 | $0.003532 | $0.003243 | $0.0002890 | $1,433,396 |
| May 27, 2025 | $0.003503 | $0.003219 | $0.0002844 | $1,603,708 |
| May 26, 2025 | $0.003313 | $0.003212 | $0.0001005 | $1,458,418 |
| May 25, 2025 | $0.003972 | $0.003135 | $0.0008373 | $1,732,779 |
| May 24, 2025 | $0.003144 | $0.003003 | $0.0001410 | $753,518 |
| May 23, 2025 | $0.003012 | $0.002949 | $0.00006346 | $812,415 |
| May 22, 2025 | $0.003092 | $0.002931 | $0.0001617 | $938,249 |
| May 21, 2025 | $0.003162 | $0.002995 | $0.0001665 | $1,269,696 |
| May 20, 2025 | $0.003026 | $0.002804 | $0.0002223 | $1,233,772 |
| May 19, 2025 | $0.003012 | $0.002208 | $0.0008048 | $1,608,268 |
| May 18, 2025 | $0.002295 | $0.001961 | $0.0003341 | $867,563 |
| May 17, 2025 | $0.002024 | $0.001511 | $0.0005122 | $879,656 |
Truth Price History 2025
Truth Price History 2024
Truth Price History 2023
Truth Price History 2022
