U
U
$0.01612
+41.02%
+$0.004689
U price history has been erratic, with significant highs and lows. U currently stands at $0.01612 with a change of +41.02% in the last 24 hours. U price is up +104.75% since the start of 2025 and is predicted to increase +17.87% till the end of 2025. After reaching its all-time high (ATH) of $0.03744 in Jul 2025, U is constantly changing. Below is the U price history by year.
U Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 14, 2025 | $0.01919 | $0.01081 | $0.008378 | $6,552,626 |
| Sep 13, 2025 | $0.01281 | $0.01046 | $0.002355 | $3,386,664 |
| Sep 12, 2025 | $0.01057 | $0.009973 | $0.0005965 | $1,837,340 |
| Sep 11, 2025 | $0.01023 | $0.009577 | $0.0006494 | $1,602,272 |
| Sep 10, 2025 | $0.01059 | $0.009831 | $0.0007620 | $1,588,904 |
| Sep 09, 2025 | $0.01073 | $0.009742 | $0.0009916 | $1,501,681 |
| Sep 08, 2025 | $0.01142 | $0.01016 | $0.001264 | $2,223,283 |
| Sep 07, 2025 | $0.01201 | $0.01053 | $0.001472 | $3,259,115 |
| Sep 06, 2025 | $0.01164 | $0.009710 | $0.001934 | $1,911,422 |
| Sep 05, 2025 | $0.01145 | $0.009959 | $0.001494 | $2,094,259 |
| Sep 04, 2025 | $0.01254 | $0.01019 | $0.002347 | $4,477,846 |
| Sep 03, 2025 | $0.01486 | $0.01010 | $0.004758 | $1,722,467 |
| Sep 02, 2025 | $0.01676 | $0.01299 | $0.003775 | $1,562,845 |
| Sep 01, 2025 | $0.01977 | $0.01312 | $0.006657 | $1,931,723 |
| Aug 31, 2025 | $0.01883 | $0.01627 | $0.002552 | $999,139 |
| Aug 30, 2025 | $0.01996 | $0.01437 | $0.005591 | $1,977,750 |
| Aug 29, 2025 | $0.01582 | $0.01062 | $0.005206 | $1,175,883 |
| Aug 28, 2025 | $0.01071 | $0.007828 | $0.002883 | $1,232,264 |
| Aug 27, 2025 | $0.01152 | $0.009589 | $0.001933 | $1,117,165 |
| Aug 26, 2025 | $0.01212 | $0.01136 | $0.0007567 | $743,094 |
| Aug 25, 2025 | $0.01344 | $0.01033 | $0.003104 | $1,306,883 |
| Aug 24, 2025 | $0.01667 | $0.01246 | $0.004211 | $1,255,846 |
| Aug 23, 2025 | $0.01925 | $0.01508 | $0.004167 | $1,159,060 |
| Aug 22, 2025 | $0.01938 | $0.01251 | $0.006869 | $1,533,388 |
| Aug 21, 2025 | $0.01871 | $0.01402 | $0.004684 | $1,449,544 |
| Aug 20, 2025 | $0.02090 | $0.01798 | $0.002916 | $1,276,940 |
| Aug 19, 2025 | $0.02190 | $0.01790 | $0.004000 | $1,295,267 |
| Aug 18, 2025 | $0.02283 | $0.01843 | $0.004404 | $1,439,832 |
| Aug 17, 2025 | $0.02599 | $0.02165 | $0.004336 | $1,555,205 |
| Aug 16, 2025 | $0.02618 | $0.02453 | $0.001648 | $1,465,107 |
U Price History 2025
U Price History 2024
U Price History 2023
U Price History 2022
