Ubex
UBEX
$0.00002582
-8.24%
-$0.000002318
Ubex price history has been erratic, with significant highs and lows. UBEX currently stands at $0.00002582 with a change of -8.24% in the last 24 hours. Ubex price is down -44.55% since the start of 2025 and is predicted to decrease -91.01% till the end of 2025. After reaching its all-time high (ATH) of $0.02042 in Mar 2021, UBEX is constantly changing. Below is the Ubex price history by year.
Ubex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.00002818 | $0.00002563 | $0.000002550 | $107 |
| Jun 17, 2025 | $0.00002894 | $0.00002746 | $0.000001476 | $119 |
| Jun 16, 2025 | $0.00003489 | $0.00002766 | $0.000007230 | $97 |
| Jun 15, 2025 | $0.00003459 | $0.00003437 | $0.000000216 | $204 |
| Jun 14, 2025 | $0.00003469 | $0.00003433 | $0.000000360 | $204 |
| Jun 13, 2025 | $0.00003503 | $0.00003420 | $0.000000835 | $205 |
| Jun 12, 2025 | $0.00003550 | $0.00003484 | $0.000000663 | $206 |
| Jun 11, 2025 | $0.00003583 | $0.00003536 | $0.000000474 | $209 |
| Jun 10, 2025 | $0.00003565 | $0.00003508 | $0.000000574 | $210 |
| Jun 09, 2025 | $0.00003515 | $0.00002511 | $0.00001004 | $207 |
| Jun 08, 2025 | $0.00002552 | $0.00002517 | $0.000000350 | $98 |
| Jun 07, 2025 | $0.00002545 | $0.00002497 | $0.000000481 | $98 |
| Jun 06, 2025 | $0.00002692 | $0.00002501 | $0.000001908 | $97 |
| Jun 05, 2025 | $0.00002736 | $0.00002625 | $0.000001115 | $1,268 |
| Jun 04, 2025 | $0.00003305 | $0.00002210 | $0.00001095 | $1,301 |
| Jun 03, 2025 | $0.00004661 | $0.00002409 | $0.00002253 | $1,783 |
| Jun 02, 2025 | $0.00004605 | $0.00002365 | $0.00002240 | $1,902 |
| Jun 01, 2025 | $0.00002625 | $0.00002336 | $0.000002896 | $52 |
| May 31, 2025 | $0.00002629 | $0.00002325 | $0.000003042 | $81 |
| May 30, 2025 | $0.00002552 | $0.00002349 | $0.000002034 | $79 |
| May 29, 2025 | $0.00002427 | $0.00002365 | $0.000000621 | $64 |
| May 28, 2025 | $0.00002425 | $0.00002386 | $0.000000394 | $60 |
| May 27, 2025 | $0.00002454 | $0.00002394 | $0.000000597 | $61 |
| May 26, 2025 | $0.00002441 | $0.00002413 | $0.000000283 | $61 |
| May 25, 2025 | $0.00002417 | $0.00002373 | $0.000000435 | $60 |
| May 24, 2025 | $0.00002424 | $0.00002379 | $0.000000451 | $60 |
| May 23, 2025 | $0.00002472 | $0.00002366 | $0.000001065 | $59 |
| May 22, 2025 | $0.00002370 | $0.00002345 | $0.000000256 | $106 |
| May 21, 2025 | $0.00002987 | $0.00002277 | $0.000007095 | $105 |
| May 20, 2025 | $0.00002943 | $0.00002876 | $0.000000670 | $22 |
Ubex Price History 2025
Ubex Price History 2024
Ubex Price History 2023
Ubex Price History 2022
