UIUI
UI
$0.01665
+36.65%
+$0.004465
UIUI price history has been erratic, with significant highs and lows. UI currently stands at $0.01665 with a change of +36.65% in the last 24 hours. UIUI price is up +213.27% since the start of 2025 and is predicted to increase +1,158.31% till the end of 2025. After reaching its all-time high (ATH) of $0.02313 in Aug 2025, UI is constantly changing. Below is the UIUI price history by year.
UIUI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 23, 2025 | $0.01734 | $0.01665 | $0.0006944 | $754,167 |
| Aug 22, 2025 | $0.02313 | $0.01191 | $0.01122 | $730,222 |
| Aug 21, 2025 | $0.01253 | $0.01099 | $0.001538 | $215,806 |
| Aug 20, 2025 | $0.01379 | $0.01175 | $0.002038 | $331,857 |
| Aug 19, 2025 | $0.01448 | $0.01279 | $0.001690 | $159,575 |
| Aug 18, 2025 | $0.01465 | $0.01354 | $0.001108 | $154,233 |
| Aug 17, 2025 | $0.01551 | $0.01410 | $0.001415 | $150,078 |
| Aug 16, 2025 | $0.01454 | $0.01294 | $0.001597 | $156,712 |
| Aug 15, 2025 | $0.01764 | $0.01273 | $0.004906 | $387,781 |
| Aug 14, 2025 | $0.01805 | $0.01496 | $0.003090 | $310,882 |
| Aug 13, 2025 | $0.01590 | $0.009604 | $0.006292 | $587,112 |
| Aug 12, 2025 | $0.01099 | $0.004970 | $0.006022 | $440,135 |
| Aug 11, 2025 | $0.005048 | $0.004165 | $0.0008829 | $208,517 |
| Aug 10, 2025 | $0.005266 | $0.004663 | $0.0006031 | $183,203 |
| Aug 09, 2025 | $0.005328 | $0.005015 | $0.0003134 | $176,836 |
| Aug 08, 2025 | $0.005708 | $0.005149 | $0.0005588 | $275,601 |
UIUI Price History 2025
UIUI Price History 2024
UIUI Price History 2023
UIUI Price History 2022
