Ultima
ULTIMA
$7,775.52
-0.49%
-$38.63
Ultima price history has been erratic, with significant highs and lows. ULTIMA currently stands at $7,775.52 with a change of -0.49% in the last 24 hours. Ultima price is up +14.92% since the start of 2025 and is predicted to decrease -81.12% till the end of 2025. After reaching its all-time high (ATH) of $22,828.80 in Feb 2025, ULTIMA is constantly changing. Below is the Ultima price history by year.
Ultima Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $7,796.14 | $7,726.36 | $69.78 | $89,205 |
| Jun 18, 2025 | $7,919.35 | $7,759.66 | $159.70 | $80,673 |
| Jun 17, 2025 | $7,930.53 | $7,684.01 | $246.52 | $113,521 |
| Jun 16, 2025 | $7,996.87 | $7,574.55 | $422.33 | $97,151 |
| Jun 15, 2025 | $8,063.21 | $7,956.58 | $106.62 | $94,706 |
| Jun 14, 2025 | $8,084.71 | $7,889.68 | $195.04 | $100,837 |
| Jun 13, 2025 | $8,222.16 | $7,807.11 | $415.04 | $95,082 |
| Jun 12, 2025 | $8,022.43 | $7,457.88 | $564.54 | $86,928 |
| Jun 11, 2025 | $8,401.61 | $7,835.53 | $566.09 | $109,062 |
| Jun 10, 2025 | $8,917.10 | $8,079.53 | $837.57 | $85,011 |
| Jun 09, 2025 | $9,175.73 | $8,232.73 | $943.00 | $97,261 |
| Jun 08, 2025 | $9,190.04 | $9,054.39 | $135.65 | $109,484 |
| Jun 07, 2025 | $9,185.44 | $9,035.15 | $150.29 | $95,128 |
| Jun 06, 2025 | $9,122.98 | $8,382.70 | $740.28 | $105,490 |
| Jun 05, 2025 | $8,654.46 | $7,721.30 | $933.16 | $108,756 |
| Jun 04, 2025 | $7,988.00 | $6,201.53 | $1,786.47 | $81,682 |
| Jun 03, 2025 | $8,244.29 | $7,421.30 | $822.99 | $111,963 |
| Jun 02, 2025 | $8,246.79 | $8,115.03 | $131.76 | $94,463 |
| Jun 01, 2025 | $8,350.78 | $8,182.83 | $167.95 | $103,080 |
| May 31, 2025 | $8,375.38 | $8,066.08 | $309.29 | $97,171 |
| May 30, 2025 | $8,841.53 | $7,944.93 | $896.60 | $93,404 |
| May 29, 2025 | $9,231.59 | $8,699.98 | $531.60 | $83,479 |
| May 28, 2025 | $9,940.39 | $8,747.37 | $1,193.02 | $122,557 |
| May 27, 2025 | $11,303.16 | $8,498.82 | $2,804.34 | $205,411 |
| May 26, 2025 | $11,955.60 | $11,184.34 | $771.26 | $428,015 |
| May 25, 2025 | $14,207.73 | $10,961.63 | $3,246.10 | $340,859 |
| May 24, 2025 | $14,403.31 | $14,091.02 | $312.29 | $455,342 |
| May 23, 2025 | $15,303.83 | $14,170.81 | $1,133.02 | $346,063 |
| May 22, 2025 | $15,557.94 | $15,144.17 | $413.76 | $333,842 |
| May 21, 2025 | $15,465.52 | $14,959.09 | $506.42 | $434,603 |
Ultima Price History 2025
Ultima Price History 2024
Ultima Price History 2023
Ultima Price History 2022
