Ultima
ULTIMA
$4,743.88
+46.98%
+$1,516.21
Ultima price history has been erratic, with significant highs and lows. ULTIMA currently stands at $4,743.88 with a change of +46.98% in the last 24 hours. Ultima price is down -29.89% since the start of 2025 and is predicted to decrease -72.12% till the end of 2025. After reaching its all-time high (ATH) of $22,828.80 in Feb 2025, ULTIMA is constantly changing. Below is the Ultima price history by year.
Ultima Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 29, 2025 | $4,746.43 | $3,232.90 | $1,513.53 | $168,082 |
| Nov 28, 2025 | $3,290.76 | $3,076.74 | $214.02 | $97,013 |
| Nov 27, 2025 | $3,189.21 | $2,960.65 | $228.56 | $121,000 |
| Nov 26, 2025 | $3,057.07 | $2,896.79 | $160.28 | $104,203 |
| Nov 25, 2025 | $3,045.79 | $2,849.88 | $195.91 | $98,626 |
| Nov 24, 2025 | $3,095.68 | $3,008.77 | $86.91 | $93,403 |
| Nov 23, 2025 | $3,095.46 | $3,033.66 | $61.80 | $112,046 |
| Nov 22, 2025 | $3,080.71 | $3,018.00 | $62.71 | $90,765 |
| Nov 21, 2025 | $3,176.28 | $3,043.59 | $132.68 | $105,117 |
| Nov 20, 2025 | $3,216.02 | $3,085.49 | $130.53 | $108,696 |
| Nov 19, 2025 | $3,340.78 | $3,057.44 | $283.34 | $98,983 |
| Nov 18, 2025 | $3,291.94 | $3,042.14 | $249.80 | $93,044 |
| Nov 17, 2025 | $3,401.34 | $3,250.55 | $150.79 | $92,933 |
| Nov 16, 2025 | $3,445.63 | $3,307.12 | $138.52 | $117,517 |
| Nov 15, 2025 | $3,456.88 | $3,402.14 | $54.74 | $96,828 |
| Nov 14, 2025 | $3,504.16 | $3,405.53 | $98.63 | $104,812 |
| Nov 13, 2025 | $3,562.00 | $3,378.30 | $183.70 | $102,780 |
| Nov 12, 2025 | $3,618.32 | $3,504.84 | $113.48 | $103,982 |
| Nov 11, 2025 | $3,657.47 | $3,509.32 | $148.15 | $84,896 |
| Nov 10, 2025 | $3,747.58 | $3,527.47 | $220.12 | $110,557 |
| Nov 09, 2025 | $3,750.30 | $3,594.62 | $155.68 | $105,460 |
| Nov 08, 2025 | $3,774.22 | $3,696.62 | $77.60 | $104,322 |
| Nov 07, 2025 | $3,954.14 | $3,430.17 | $523.97 | $104,469 |
| Nov 06, 2025 | $3,621.76 | $3,414.27 | $207.49 | $101,142 |
| Nov 05, 2025 | $3,615.86 | $3,363.04 | $252.82 | $104,489 |
| Nov 04, 2025 | $3,676.21 | $3,460.14 | $216.07 | $98,851 |
| Nov 03, 2025 | $3,928.03 | $3,573.87 | $354.16 | $77,374 |
| Nov 02, 2025 | $3,961.49 | $3,894.68 | $66.81 | $120,502 |
| Nov 01, 2025 | $4,147.30 | $3,815.49 | $331.81 | $96,606 |
| Oct 31, 2025 | $4,006.85 | $3,822.93 | $183.92 | $102,267 |
Ultima Price History 2025
Ultima Price History 2024
Ultima Price History 2023
Ultima Price History 2022
