Ultima
ULTIMA
$4,962.71
+19.71%
+$817.13
Ultima price history has been erratic, with significant highs and lows. ULTIMA currently stands at $4,962.71 with a change of +19.71% in the last 24 hours. Ultima price is down -26.65% since the start of 2025 and is predicted to decrease -98.20% till the end of 2025. After reaching its all-time high (ATH) of $22,828.80 in Feb 2025, ULTIMA is constantly changing. Below is the Ultima price history by year.
Ultima Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 20, 2025 | $5,489.50 | $4,412.73 | $1,076.77 | $100,585 |
| Aug 19, 2025 | $4,601.88 | $3,863.84 | $738.04 | $102,062 |
| Aug 18, 2025 | $3,901.88 | $3,714.76 | $187.12 | $92,567 |
| Aug 17, 2025 | $3,756.63 | $3,560.06 | $196.57 | $111,446 |
| Aug 16, 2025 | $3,876.62 | $3,550.08 | $326.54 | $91,956 |
| Aug 15, 2025 | $3,896.47 | $3,773.75 | $122.73 | $89,926 |
| Aug 14, 2025 | $3,925.05 | $3,775.21 | $149.84 | $107,372 |
| Aug 13, 2025 | $3,959.40 | $3,858.23 | $101.17 | $79,409 |
| Aug 12, 2025 | $4,011.61 | $3,800.63 | $210.98 | $97,315 |
| Aug 11, 2025 | $4,096.82 | $3,850.53 | $246.29 | $79,874 |
| Aug 10, 2025 | $4,226.60 | $3,602.36 | $624.24 | $115,572 |
| Aug 09, 2025 | $3,676.06 | $3,581.76 | $94.30 | $96,061 |
| Aug 08, 2025 | $3,841.75 | $3,603.76 | $237.99 | $96,901 |
| Aug 07, 2025 | $3,998.99 | $3,720.40 | $278.60 | $92,089 |
| Aug 06, 2025 | $4,177.55 | $3,860.63 | $316.92 | $98,503 |
| Aug 05, 2025 | $4,249.46 | $4,073.25 | $176.21 | $80,658 |
| Aug 04, 2025 | $4,581.17 | $4,219.23 | $361.94 | $111,644 |
| Aug 03, 2025 | $4,396.57 | $4,198.36 | $198.20 | $98,158 |
| Aug 02, 2025 | $4,863.25 | $4,383.24 | $480.01 | $83,641 |
| Aug 01, 2025 | $5,057.96 | $4,723.50 | $334.46 | $104,710 |
| Jul 31, 2025 | $5,350.19 | $4,957.58 | $392.62 | $91,462 |
| Jul 30, 2025 | $5,215.94 | $4,595.40 | $620.54 | $98,219 |
| Jul 29, 2025 | $5,004.81 | $4,587.47 | $417.33 | $109,207 |
| Jul 28, 2025 | $5,170.56 | $4,902.48 | $268.08 | $80,954 |
| Jul 27, 2025 | $5,349.64 | $5,143.39 | $206.25 | $109,415 |
| Jul 26, 2025 | $5,610.27 | $5,349.34 | $260.93 | $95,927 |
| Jul 25, 2025 | $5,781.78 | $5,341.04 | $440.74 | $99,613 |
| Jul 24, 2025 | $5,399.64 | $5,258.09 | $141.55 | $97,129 |
| Jul 23, 2025 | $5,462.43 | $5,221.81 | $240.62 | $90,454 |
| Jul 22, 2025 | $5,532.43 | $5,392.51 | $139.92 | $106,413 |
Ultima Price History 2025
Ultima Price History 2024
Ultima Price History 2023
Ultima Price History 2022
