Ultima
ULTIMA
$19,412.62
+0.42%
+$81.79
Ultima price history has been erratic, with significant highs and lows. ULTIMA currently stands at $19,412.62 with a change of +0.42% in the last 24 hours. Ultima price is up +186.92% since the start of 2025 and is predicted to decrease -56.72% till the end of 2025. After reaching its all-time high (ATH) of $22,828.80 in Feb 2025, ULTIMA is constantly changing. Below is the Ultima price history by year.
Ultima Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $19,458.69 | $19,320.60 | $138.09 | $32,366,137 |
| Apr 23, 2025 | $19,406.16 | $19,069.67 | $336.49 | $33,016,252 |
| Apr 22, 2025 | $19,231.10 | $18,876.09 | $355.01 | $33,520,810 |
| Apr 21, 2025 | $19,012.27 | $18,768.53 | $243.74 | $19,594,826 |
| Apr 20, 2025 | $18,879.18 | $18,532.85 | $346.33 | $14,821,309 |
| Apr 19, 2025 | $19,876.10 | $18,242.76 | $1,633.35 | $22,673,397 |
| Apr 18, 2025 | $18,550.81 | $18,028.46 | $522.35 | $46,714,440 |
| Apr 17, 2025 | $18,309.34 | $17,716.47 | $592.87 | $30,481,801 |
| Apr 16, 2025 | $17,959.64 | $17,158.97 | $800.67 | $30,347,905 |
| Apr 15, 2025 | $17,447.41 | $16,993.06 | $454.35 | $35,876,009 |
| Apr 14, 2025 | $17,421.92 | $17,151.89 | $270.03 | $17,003,660 |
| Apr 13, 2025 | $17,579.65 | $17,151.64 | $428.01 | $19,358,189 |
| Apr 12, 2025 | $17,522.23 | $17,169.17 | $353.06 | $17,122,609 |
| Apr 11, 2025 | $17,650.24 | $17,213.27 | $436.98 | $12,781,563 |
| Apr 10, 2025 | $17,901.60 | $17,312.07 | $589.53 | $11,910,225 |
| Apr 09, 2025 | $18,009.59 | $16,816.24 | $1,193.35 | $11,256,069 |
| Apr 08, 2025 | $17,527.56 | $16,137.76 | $1,389.80 | $10,384,048 |
| Apr 07, 2025 | $18,975.34 | $16,608.93 | $2,366.41 | $16,952,489 |
| Apr 06, 2025 | $19,678.14 | $18,670.50 | $1,007.65 | $25,450,728 |
| Apr 05, 2025 | $19,672.49 | $18,732.57 | $939.92 | $21,391,853 |
| Apr 04, 2025 | $19,672.66 | $18,882.15 | $790.51 | $10,192,914 |
| Apr 03, 2025 | $19,484.68 | $18,874.68 | $610.01 | $8,642,105 |
| Apr 02, 2025 | $19,397.61 | $18,202.96 | $1,194.65 | $8,981,999 |
| Apr 01, 2025 | $18,980.08 | $18,171.70 | $808.38 | $6,052,664 |
| Mar 31, 2025 | $18,684.77 | $18,115.91 | $568.86 | $3,688,144 |
| Mar 30, 2025 | $19,247.01 | $18,280.21 | $966.79 | $4,314,021 |
| Mar 29, 2025 | $20,583.90 | $19,091.12 | $1,492.77 | $4,472,336 |
| Mar 28, 2025 | $21,322.34 | $20,339.88 | $982.46 | $5,556,663 |
| Mar 27, 2025 | $21,406.13 | $21,014.02 | $392.10 | $4,605,476 |
| Mar 26, 2025 | $21,526.21 | $20,791.06 | $735.14 | $4,949,442 |
Ultima Price History 2025
Ultima Price History 2024
Ultima Price History 2023
Ultima Price History 2022
