Ultra
UOS
$0.06578
+25.78%
+$0.01348
Ultra price history has been erratic, with significant highs and lows. UOS currently stands at $0.06578 with a change of +25.78% in the last 24 hours. Ultra price is down -29.41% since the start of 2025 and is predicted to increase +117.81% till the end of 2025. After reaching its all-time high (ATH) of $2.49 in Nov 2021, UOS is constantly changing. Below is the Ultra price history by year.
Ultra Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 06, 2025 | $0.06598 | $0.05181 | $0.01417 | $10,985,911 |
| Jun 05, 2025 | $0.05391 | $0.05036 | $0.003556 | $4,371,196 |
| Jun 04, 2025 | $0.05441 | $0.05054 | $0.003864 | $2,826,321 |
| Jun 03, 2025 | $0.05435 | $0.05199 | $0.002364 | $3,124,895 |
| Jun 02, 2025 | $0.05651 | $0.05168 | $0.004822 | $2,257,780 |
| Jun 01, 2025 | $0.05435 | $0.05240 | $0.001958 | $852,413 |
| May 31, 2025 | $0.05679 | $0.05224 | $0.004544 | $1,841,446 |
| May 30, 2025 | $0.05872 | $0.05639 | $0.002327 | $2,445,882 |
| May 29, 2025 | $0.05918 | $0.05772 | $0.001465 | $1,953,324 |
| May 28, 2025 | $0.06045 | $0.05805 | $0.002397 | $1,763,143 |
| May 27, 2025 | $0.06194 | $0.05975 | $0.002188 | $2,381,258 |
| May 26, 2025 | $0.06191 | $0.06042 | $0.001499 | $1,267,577 |
| May 25, 2025 | $0.06249 | $0.05974 | $0.002746 | $1,428,385 |
| May 24, 2025 | $0.06640 | $0.05862 | $0.007777 | $2,628,882 |
| May 23, 2025 | $0.06710 | $0.05835 | $0.008750 | $3,338,806 |
| May 22, 2025 | $0.06868 | $0.06652 | $0.002162 | $2,705,340 |
| May 21, 2025 | $0.06832 | $0.06644 | $0.001885 | $2,743,669 |
| May 20, 2025 | $0.06967 | $0.06529 | $0.004376 | $2,909,773 |
| May 19, 2025 | $0.06970 | $0.06351 | $0.006183 | $4,484,528 |
| May 18, 2025 | $0.07110 | $0.06679 | $0.004314 | $3,318,442 |
| May 17, 2025 | $0.07056 | $0.06578 | $0.004775 | $4,558,807 |
| May 16, 2025 | $0.07807 | $0.06332 | $0.01475 | $7,239,762 |
| May 15, 2025 | $0.06572 | $0.06274 | $0.002974 | $2,491,358 |
| May 14, 2025 | $0.06942 | $0.06531 | $0.004112 | $2,142,289 |
| May 13, 2025 | $0.06973 | $0.06512 | $0.004613 | $3,471,022 |
| May 12, 2025 | $0.07486 | $0.06466 | $0.01020 | $7,179,540 |
| May 11, 2025 | $0.07136 | $0.06325 | $0.008107 | $6,295,901 |
| May 10, 2025 | $0.06518 | $0.06167 | $0.003518 | $2,877,636 |
| May 09, 2025 | $0.06692 | $0.05892 | $0.008006 | $5,195,292 |
| May 08, 2025 | $0.06097 | $0.05757 | $0.003394 | $5,813,509 |
Ultra Price History 2025
Ultra Price History 2024
Ultra Price History 2023
Ultra Price History 2022
