Ultra
UOS
$0.008166
+1.29%
+$0.0001039
Ultra price history has been erratic, with significant highs and lows. UOS currently stands at $0.008166 with a change of +1.29% in the last 24 hours. Ultra price is down -91.24% since the start of 2025 and is predicted to increase +23.25% till the end of 2025. After reaching its all-time high (ATH) of $2.49 in Nov 2021, UOS is constantly changing. Below is the Ultra price history by year.
Ultra Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 17, 2025 | $0.008166 | $0.008113 | $0.00005316 | $25,959 |
| Dec 16, 2025 | $0.008240 | $0.007871 | $0.0003691 | $25,827 |
| Dec 15, 2025 | $0.008824 | $0.008003 | $0.0008210 | $76,065 |
| Dec 14, 2025 | $0.009562 | $0.008618 | $0.0009440 | $132,779 |
| Dec 13, 2025 | $0.009376 | $0.009066 | $0.0003097 | $63,148 |
| Dec 12, 2025 | $0.009894 | $0.009094 | $0.0008007 | $251,942 |
| Dec 11, 2025 | $0.01010 | $0.009715 | $0.0003887 | $82,231 |
| Dec 10, 2025 | $0.01137 | $0.009978 | $0.001392 | $96,802 |
| Dec 09, 2025 | $0.01038 | $0.01004 | $0.0003362 | $91,012 |
| Dec 08, 2025 | $0.01067 | $0.01006 | $0.0006169 | $198,074 |
| Dec 07, 2025 | $0.01163 | $0.01044 | $0.001187 | $1,679,636 |
| Dec 06, 2025 | $0.01374 | $0.009895 | $0.003850 | $3,091,077 |
| Dec 05, 2025 | $0.01064 | $0.01008 | $0.0005573 | $54,748 |
| Dec 04, 2025 | $0.01067 | $0.01018 | $0.0004930 | $81,259 |
| Dec 03, 2025 | $0.01107 | $0.01017 | $0.0008974 | $90,732 |
| Dec 02, 2025 | $0.01058 | $0.009696 | $0.0008840 | $104,307 |
| Dec 01, 2025 | $0.01197 | $0.009710 | $0.002263 | $365,336 |
| Nov 30, 2025 | $0.01756 | $0.01137 | $0.006181 | $367,874 |
| Nov 29, 2025 | $0.01168 | $0.01111 | $0.0005674 | $161,424 |
| Nov 28, 2025 | $0.01162 | $0.01122 | $0.0004037 | $138,594 |
| Nov 27, 2025 | $0.01229 | $0.01128 | $0.001006 | $109,419 |
| Nov 26, 2025 | $0.01188 | $0.01147 | $0.0004079 | $105,335 |
| Nov 25, 2025 | $0.01174 | $0.01129 | $0.0004482 | $121,253 |
| Nov 24, 2025 | $0.01160 | $0.01093 | $0.0006742 | $76,892 |
| Nov 23, 2025 | $0.01384 | $0.01127 | $0.002569 | $196,725 |
| Nov 22, 2025 | $0.01212 | $0.01154 | $0.0005761 | $223,925 |
| Nov 21, 2025 | $0.01552 | $0.01062 | $0.004899 | $2,168,076 |
| Nov 20, 2025 | $0.01691 | $0.01210 | $0.004814 | $3,585,762 |
| Nov 19, 2025 | $0.01282 | $0.01200 | $0.0008218 | $132,301 |
| Nov 18, 2025 | $0.01310 | $0.01182 | $0.001286 | $181,804 |
Ultra Price History 2025
Ultra Price History 2024
Ultra Price History 2023
Ultra Price History 2022
