Ultra
UOS
$0.02190
+0.25%
+$0.00005517
Ultra price history has been erratic, with significant highs and lows. UOS currently stands at $0.02190 with a change of +0.25% in the last 24 hours. Ultra price is down -76.50% since the start of 2025 and is predicted to increase +184.73% till the end of 2025. After reaching its all-time high (ATH) of $2.49 in Nov 2021, UOS is constantly changing. Below is the Ultra price history by year.
Ultra Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.02194 | $0.02156 | $0.0003834 | $380,710 |
| Oct 25, 2025 | $0.02216 | $0.02102 | $0.001138 | $436,670 |
| Oct 24, 2025 | $0.02564 | $0.02139 | $0.004253 | $971,628 |
| Oct 23, 2025 | $0.02234 | $0.02107 | $0.001268 | $972,607 |
| Oct 22, 2025 | $0.02272 | $0.02079 | $0.001929 | $1,447,086 |
| Oct 21, 2025 | $0.02341 | $0.02192 | $0.001493 | $1,992,424 |
| Oct 20, 2025 | $0.02403 | $0.02277 | $0.001269 | $1,074,017 |
| Oct 19, 2025 | $0.02439 | $0.02222 | $0.002165 | $1,475,436 |
| Oct 18, 2025 | $0.02421 | $0.02291 | $0.001291 | $769,630 |
| Oct 17, 2025 | $0.02449 | $0.02210 | $0.002381 | $1,747,919 |
| Oct 16, 2025 | $0.02660 | $0.02291 | $0.003685 | $1,651,609 |
| Oct 15, 2025 | $0.02742 | $0.02482 | $0.002597 | $1,905,218 |
| Oct 14, 2025 | $0.03036 | $0.02633 | $0.004028 | $3,593,988 |
| Oct 13, 2025 | $0.03288 | $0.02744 | $0.005438 | $5,383,720 |
| Oct 12, 2025 | $0.03461 | $0.02579 | $0.008820 | $10,963,763 |
| Oct 11, 2025 | $0.02960 | $0.02229 | $0.007301 | $2,247,858 |
| Oct 10, 2025 | $0.03312 | $0.02352 | $0.009602 | $2,768,447 |
| Oct 09, 2025 | $0.03079 | $0.02882 | $0.001973 | $1,915,647 |
| Oct 08, 2025 | $0.03071 | $0.02981 | $0.0008926 | $1,889,232 |
| Oct 07, 2025 | $0.03200 | $0.02972 | $0.002280 | $2,133,563 |
| Oct 06, 2025 | $0.03247 | $0.03101 | $0.001460 | $1,892,147 |
| Oct 05, 2025 | $0.03200 | $0.03056 | $0.001437 | $1,909,480 |
| Oct 04, 2025 | $0.03415 | $0.02877 | $0.005379 | $1,154,857 |
| Oct 03, 2025 | $0.03302 | $0.03131 | $0.001710 | $2,016,190 |
| Oct 02, 2025 | $0.03272 | $0.03123 | $0.001496 | $1,869,039 |
| Oct 01, 2025 | $0.03219 | $0.03080 | $0.001397 | $1,884,435 |
| Sep 30, 2025 | $0.03549 | $0.03042 | $0.005074 | $2,088,271 |
| Sep 29, 2025 | $0.03271 | $0.03042 | $0.002291 | $2,286,928 |
| Sep 28, 2025 | $0.03212 | $0.03112 | $0.001007 | $783,980 |
| Sep 27, 2025 | $0.03189 | $0.03113 | $0.0007616 | $728,917 |
Ultra Price History 2025
Ultra Price History 2024
Ultra Price History 2023
Ultra Price History 2022
