UMA
UMA
$1.05
+3.59%
+$0.03625
UMA price history has been erratic, with significant highs and lows. UMA currently stands at $1.05 with a change of +3.59% in the last 24 hours. UMA price is down -60.49% since the start of 2025 and is predicted to increase +77.41% till the end of 2025. After reaching its all-time high (ATH) of $43.22 in Apr 2021, UMA is constantly changing. Below is the UMA price history by year.
UMA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $1.12 | $1.03 | $0.08471 | $9,117,167 |
| Nov 07, 2025 | $1.10 | $0.9269 | $0.1745 | $11,926,958 |
| Nov 06, 2025 | $0.9529 | $0.8872 | $0.06566 | $3,574,431 |
| Nov 05, 2025 | $0.9616 | $0.8798 | $0.08187 | $5,003,643 |
| Nov 04, 2025 | $1.02 | $0.9041 | $0.1169 | $7,099,511 |
| Nov 03, 2025 | $1.10 | $0.9557 | $0.1430 | $5,658,100 |
| Nov 02, 2025 | $1.14 | $1.07 | $0.06311 | $2,841,816 |
| Nov 01, 2025 | $1.12 | $1.06 | $0.05580 | $2,711,550 |
| Oct 31, 2025 | $1.08 | $1.04 | $0.03874 | $2,359,913 |
| Oct 30, 2025 | $1.13 | $1.03 | $0.09688 | $4,840,946 |
| Oct 29, 2025 | $1.14 | $1.09 | $0.04756 | $4,728,666 |
| Oct 28, 2025 | $1.18 | $1.11 | $0.07097 | $7,225,107 |
| Oct 27, 2025 | $1.20 | $1.14 | $0.05614 | $6,115,626 |
| Oct 26, 2025 | $1.22 | $1.17 | $0.05303 | $6,092,367 |
| Oct 25, 2025 | $1.21 | $1.16 | $0.04657 | $3,562,339 |
| Oct 24, 2025 | $1.21 | $1.16 | $0.05808 | $5,882,536 |
| Oct 23, 2025 | $1.21 | $1.12 | $0.08222 | $9,705,421 |
| Oct 22, 2025 | $1.16 | $1.09 | $0.06209 | $6,984,531 |
| Oct 21, 2025 | $1.22 | $1.13 | $0.09332 | $7,498,523 |
| Oct 20, 2025 | $1.32 | $1.12 | $0.1983 | $21,814,142 |
| Oct 19, 2025 | $1.20 | $1.09 | $0.1066 | $27,700,526 |
| Oct 18, 2025 | $1.16 | $1.02 | $0.1414 | $30,420,372 |
| Oct 17, 2025 | $1.06 | $0.9548 | $0.1032 | $8,498,385 |
| Oct 16, 2025 | $1.12 | $1.01 | $0.1038 | $12,381,624 |
| Oct 15, 2025 | $1.17 | $1.05 | $0.1252 | $13,303,686 |
| Oct 14, 2025 | $1.28 | $1.09 | $0.1860 | $47,184,561 |
| Oct 13, 2025 | $1.51 | $0.9871 | $0.5241 | $70,608,849 |
| Oct 12, 2025 | $1.06 | $0.9017 | $0.1549 | $7,339,564 |
| Oct 11, 2025 | $0.9581 | $0.8059 | $0.1522 | $13,629,825 |
| Oct 10, 2025 | $1.26 | $0.5414 | $0.7143 | $10,277,314 |
UMA Price History 2025
UMA Price History 2024
UMA Price History 2023
UMA Price History 2022
