UMA
UMA
$1.39
+2.94%
+$0.03981
UMA price history has been erratic, with significant highs and lows. UMA currently stands at $1.39 with a change of +2.94% in the last 24 hours. UMA price is down -47.41% since the start of 2025 and is predicted to increase +284.67% till the end of 2025. After reaching its all-time high (ATH) of $43.22 in Apr 2021, UMA is constantly changing. Below is the UMA price history by year.
UMA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $1.40 | $1.39 | $0.009960 | $10,575,352 |
| Jul 25, 2025 | $1.40 | $1.33 | $0.06618 | $11,568,714 |
| Jul 24, 2025 | $1.44 | $1.34 | $0.1030 | $13,404,168 |
| Jul 23, 2025 | $1.63 | $1.39 | $0.2424 | $21,119,646 |
| Jul 22, 2025 | $1.79 | $1.50 | $0.2951 | $78,910,403 |
| Jul 21, 2025 | $2.05 | $1.30 | $0.7532 | $163,147,214 |
| Jul 20, 2025 | $1.36 | $1.25 | $0.1178 | $9,081,620 |
| Jul 19, 2025 | $1.26 | $1.19 | $0.07190 | $8,107,356 |
| Jul 18, 2025 | $1.31 | $1.21 | $0.09706 | $10,377,612 |
| Jul 17, 2025 | $1.25 | $1.19 | $0.06151 | $9,666,828 |
| Jul 16, 2025 | $1.25 | $1.21 | $0.04502 | $12,406,133 |
| Jul 15, 2025 | $1.30 | $1.13 | $0.1680 | $28,205,115 |
| Jul 14, 2025 | $1.23 | $1.16 | $0.06736 | $5,167,708 |
| Jul 13, 2025 | $1.20 | $1.15 | $0.05465 | $5,965,277 |
| Jul 12, 2025 | $1.18 | $1.12 | $0.06457 | $4,958,360 |
| Jul 11, 2025 | $1.22 | $1.15 | $0.06844 | $10,997,861 |
| Jul 10, 2025 | $1.18 | $1.10 | $0.08123 | $6,531,405 |
| Jul 09, 2025 | $1.12 | $1.06 | $0.05392 | $3,885,245 |
| Jul 08, 2025 | $1.08 | $1.05 | $0.03716 | $2,428,058 |
| Jul 07, 2025 | $1.09 | $1.05 | $0.04045 | $2,110,239 |
| Jul 06, 2025 | $1.10 | $1.06 | $0.03891 | $1,807,921 |
| Jul 05, 2025 | $1.08 | $1.05 | $0.02873 | $2,031,561 |
| Jul 04, 2025 | $1.13 | $1.05 | $0.07813 | $2,778,840 |
| Jul 03, 2025 | $1.16 | $1.11 | $0.04769 | $2,734,669 |
| Jul 02, 2025 | $1.14 | $1.05 | $0.08466 | $2,992,461 |
| Jul 01, 2025 | $1.12 | $1.06 | $0.06350 | $2,645,764 |
| Jun 30, 2025 | $1.17 | $1.10 | $0.06872 | $3,037,044 |
| Jun 29, 2025 | $1.16 | $1.11 | $0.05782 | $4,032,413 |
| Jun 28, 2025 | $1.12 | $1.09 | $0.03206 | $2,029,285 |
| Jun 27, 2025 | $1.12 | $1.08 | $0.04072 | $2,733,381 |
UMA Price History 2025
UMA Price History 2024
UMA Price History 2023
UMA Price History 2022
