UMA
UMA
$0.7337
+2.16%
+$0.01550
UMA price history has been erratic, with significant highs and lows. UMA currently stands at $0.7337 with a change of +2.16% in the last 24 hours. UMA price is down -72.28% since the start of 2025 and is predicted to decrease -41.98% till the end of 2025. After reaching its all-time high (ATH) of $43.22 in Apr 2021, UMA is constantly changing. Below is the UMA price history by year.
UMA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $0.7362 | $0.7294 | $0.006808 | $902,983 |
| Dec 27, 2025 | $0.7358 | $0.7127 | $0.02310 | $694,457 |
| Dec 26, 2025 | $0.7222 | $0.6999 | $0.02223 | $941,232 |
| Dec 25, 2025 | $0.7356 | $0.7038 | $0.03179 | $1,090,263 |
| Dec 24, 2025 | $0.7164 | $0.6901 | $0.02631 | $639,009 |
| Dec 23, 2025 | $0.7179 | $0.6880 | $0.02989 | $1,251,292 |
| Dec 22, 2025 | $0.7182 | $0.6928 | $0.02545 | $1,098,496 |
| Dec 21, 2025 | $0.7359 | $0.6882 | $0.04766 | $2,229,294 |
| Dec 20, 2025 | $0.7241 | $0.7093 | $0.01472 | $946,362 |
| Dec 19, 2025 | $0.7237 | $0.6632 | $0.06053 | $1,627,310 |
| Dec 18, 2025 | $0.7165 | $0.6511 | $0.06536 | $1,990,965 |
| Dec 17, 2025 | $0.7389 | $0.6893 | $0.04962 | $2,431,650 |
| Dec 16, 2025 | $0.7681 | $0.7209 | $0.04713 | $5,029,284 |
| Dec 15, 2025 | $0.7571 | $0.7054 | $0.05169 | $2,331,133 |
| Dec 14, 2025 | $0.7932 | $0.7378 | $0.05546 | $1,597,340 |
| Dec 13, 2025 | $0.8008 | $0.7795 | $0.02132 | $1,472,187 |
| Dec 12, 2025 | $0.8155 | $0.7658 | $0.04969 | $2,018,054 |
| Dec 11, 2025 | $0.8225 | $0.7805 | $0.04199 | $2,730,217 |
| Dec 10, 2025 | $0.8442 | $0.8109 | $0.03331 | $2,699,969 |
| Dec 09, 2025 | $0.8460 | $0.8025 | $0.04351 | $2,707,402 |
| Dec 08, 2025 | $0.8241 | $0.7852 | $0.03889 | $2,586,029 |
| Dec 07, 2025 | $0.8259 | $0.7822 | $0.04365 | $2,821,510 |
| Dec 06, 2025 | $0.8351 | $0.7920 | $0.04317 | $4,077,361 |
| Dec 05, 2025 | $0.8572 | $0.7817 | $0.07548 | $5,500,118 |
| Dec 04, 2025 | $0.8408 | $0.8079 | $0.03292 | $2,920,090 |
| Dec 03, 2025 | $0.8372 | $0.8048 | $0.03237 | $3,788,858 |
| Dec 02, 2025 | $0.8194 | $0.7714 | $0.04795 | $4,660,143 |
| Dec 01, 2025 | $0.8140 | $0.7594 | $0.05459 | $5,958,926 |
| Nov 30, 2025 | $0.8352 | $0.8103 | $0.02488 | $3,174,095 |
| Nov 29, 2025 | $0.8957 | $0.8255 | $0.07022 | $8,522,802 |
UMA Price History 2025
UMA Price History 2024
UMA Price History 2023
UMA Price History 2022
