UMA
UMA
$1.63
+22.39%
+$0.2977
UMA price history has been erratic, with significant highs and lows. UMA currently stands at $1.63 with a change of +22.39% in the last 24 hours. UMA price is down -38.50% since the start of 2025 and is predicted to increase +377.46% till the end of 2025. After reaching its all-time high (ATH) of $43.22 in Apr 2021, UMA is constantly changing. Below is the UMA price history by year.
UMA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $1.87 | $1.33 | $0.5406 | $136,839,012 |
| Jun 08, 2025 | $1.41 | $1.20 | $0.2081 | $42,578,773 |
| Jun 07, 2025 | $1.28 | $1.18 | $0.1039 | $24,307,187 |
| Jun 06, 2025 | $1.44 | $1.06 | $0.3728 | $56,482,198 |
| Jun 05, 2025 | $1.15 | $1.05 | $0.1011 | $6,798,683 |
| Jun 04, 2025 | $1.28 | $1.14 | $0.1413 | $10,974,998 |
| Jun 03, 2025 | $1.23 | $1.14 | $0.09366 | $9,266,184 |
| Jun 02, 2025 | $1.15 | $1.10 | $0.04911 | $3,207,713 |
| Jun 01, 2025 | $1.14 | $1.06 | $0.07633 | $3,966,140 |
| May 31, 2025 | $1.12 | $1.02 | $0.09354 | $6,995,571 |
| May 30, 2025 | $1.20 | $1.06 | $0.1444 | $8,327,792 |
| May 29, 2025 | $1.26 | $1.19 | $0.07808 | $4,262,996 |
| May 28, 2025 | $1.27 | $1.19 | $0.08573 | $6,069,999 |
| May 27, 2025 | $1.34 | $1.16 | $0.1757 | $11,285,918 |
| May 26, 2025 | $1.22 | $1.17 | $0.04887 | $3,101,948 |
| May 25, 2025 | $1.23 | $1.14 | $0.08797 | $4,013,084 |
| May 24, 2025 | $1.25 | $1.21 | $0.04249 | $2,557,315 |
| May 23, 2025 | $1.37 | $1.20 | $0.1637 | $5,507,818 |
| May 22, 2025 | $1.34 | $1.24 | $0.1032 | $6,343,593 |
| May 21, 2025 | $1.25 | $1.19 | $0.06745 | $5,087,806 |
| May 20, 2025 | $1.22 | $1.16 | $0.05978 | $3,526,767 |
| May 19, 2025 | $1.24 | $1.14 | $0.1004 | $3,984,795 |
| May 18, 2025 | $1.25 | $1.15 | $0.09643 | $142,384,066,496 |
| May 17, 2025 | $1.23 | $1.17 | $0.06117 | $5,923,812 |
| May 16, 2025 | $1.30 | $1.21 | $0.08800 | $6,132,213 |
| May 15, 2025 | $1.38 | $1.23 | $0.1569 | $12,767,581 |
| May 14, 2025 | $1.41 | $1.33 | $0.07365 | $14,671,197 |
| May 13, 2025 | $1.41 | $1.25 | $0.1590 | $10,223,752 |
| May 12, 2025 | $1.41 | $1.28 | $0.1311 | $15,272,966 |
| May 11, 2025 | $1.39 | $1.30 | $0.08777 | $19,504,554 |
UMA Price History 2025
UMA Price History 2024
UMA Price History 2023
UMA Price History 2022
