UMA
UMA
$1.21
+1.94%
+$0.02303
UMA price history has been erratic, with significant highs and lows. UMA currently stands at $1.21 with a change of +1.94% in the last 24 hours. UMA price is down -54.38% since the start of 2025 and is predicted to decrease -30.62% till the end of 2025. After reaching its all-time high (ATH) of $43.22 in Apr 2021, UMA is constantly changing. Below is the UMA price history by year.
UMA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $1.21 | $1.17 | $0.03741 | $3,225,111 |
| Sep 22, 2025 | $1.29 | $1.15 | $0.1335 | $5,868,071 |
| Sep 21, 2025 | $1.33 | $1.28 | $0.04806 | $3,922,238 |
| Sep 20, 2025 | $1.33 | $1.28 | $0.04333 | $3,293,340 |
| Sep 19, 2025 | $1.38 | $1.29 | $0.08633 | $6,421,929 |
| Sep 18, 2025 | $1.38 | $1.35 | $0.02633 | $3,983,242 |
| Sep 17, 2025 | $1.37 | $1.30 | $0.06830 | $5,795,378 |
| Sep 16, 2025 | $1.34 | $1.30 | $0.04275 | $4,988,517 |
| Sep 15, 2025 | $1.38 | $1.30 | $0.08042 | $6,975,084 |
| Sep 14, 2025 | $1.44 | $1.35 | $0.08518 | $7,072,070 |
| Sep 13, 2025 | $1.45 | $1.40 | $0.05480 | $9,686,763 |
| Sep 12, 2025 | $1.46 | $1.32 | $0.1412 | $18,824,105 |
| Sep 11, 2025 | $1.46 | $1.38 | $0.07798 | $8,675,134 |
| Sep 10, 2025 | $1.44 | $1.39 | $0.05064 | $6,407,195 |
| Sep 09, 2025 | $1.45 | $1.35 | $0.09262 | $8,771,981 |
| Sep 08, 2025 | $1.38 | $1.34 | $0.03854 | $4,877,824 |
| Sep 07, 2025 | $1.37 | $1.34 | $0.03586 | $4,561,482 |
| Sep 06, 2025 | $1.36 | $1.30 | $0.05291 | $6,785,279 |
| Sep 05, 2025 | $1.37 | $1.32 | $0.05347 | $4,760,202 |
| Sep 04, 2025 | $1.41 | $1.32 | $0.09016 | $4,465,135 |
| Sep 03, 2025 | $1.41 | $1.34 | $0.06893 | $7,414,469 |
| Sep 02, 2025 | $1.38 | $1.34 | $0.04416 | $6,395,797 |
| Sep 01, 2025 | $1.42 | $1.32 | $0.09933 | $7,185,977 |
| Aug 31, 2025 | $1.47 | $1.40 | $0.07347 | $9,324,535 |
| Aug 30, 2025 | $1.47 | $1.41 | $0.06056 | $7,245,345 |
| Aug 29, 2025 | $1.52 | $1.41 | $0.1094 | $14,780,797 |
| Aug 28, 2025 | $1.65 | $1.47 | $0.1810 | $45,888,644 |
| Aug 27, 2025 | $1.56 | $1.38 | $0.1727 | $20,895,070 |
| Aug 26, 2025 | $1.48 | $1.36 | $0.1201 | $15,214,156 |
| Aug 25, 2025 | $1.50 | $1.35 | $0.1462 | $11,418,275 |
UMA Price History 2025
UMA Price History 2024
UMA Price History 2023
UMA Price History 2022
