UMA
UMA
$1.16
-3.48%
-$0.04198
UMA price history has been erratic, with significant highs and lows. UMA currently stands at $1.16 with a change of -3.48% in the last 24 hours. UMA price is down -56.01% since the start of 2025 and is predicted to increase +2,440.77% till the end of 2025. After reaching its all-time high (ATH) of $43.22 in Apr 2021, UMA is constantly changing. Below is the UMA price history by year.
UMA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $1.20 | $1.14 | $0.05553 | $10,987,304 |
| Apr 23, 2025 | $1.22 | $1.14 | $0.07607 | $11,724,955 |
| Apr 22, 2025 | $1.19 | $1.10 | $0.09758 | $10,589,612 |
| Apr 21, 2025 | $1.15 | $1.11 | $0.04108 | $9,114,032 |
| Apr 20, 2025 | $1.13 | $1.08 | $0.05224 | $5,418,625 |
| Apr 19, 2025 | $1.12 | $1.07 | $0.04924 | $5,125,582 |
| Apr 18, 2025 | $1.09 | $1.03 | $0.05691 | $5,417,421 |
| Apr 17, 2025 | $1.05 | $1.00 | $0.04600 | $4,335,849 |
| Apr 16, 2025 | $1.07 | $0.9937 | $0.07678 | $5,630,639 |
| Apr 15, 2025 | $1.08 | $1.04 | $0.03311 | $7,048,283 |
| Apr 14, 2025 | $1.10 | $1.05 | $0.04963 | $8,368,804 |
| Apr 13, 2025 | $1.14 | $1.03 | $0.1124 | $13,670,549 |
| Apr 12, 2025 | $1.15 | $1.05 | $0.1044 | $12,455,051 |
| Apr 11, 2025 | $1.09 | $1.01 | $0.07729 | $5,473,795 |
| Apr 10, 2025 | $1.06 | $0.9882 | $0.07141 | $6,838,444 |
| Apr 09, 2025 | $1.06 | $0.9197 | $0.1453 | $8,126,029 |
| Apr 08, 2025 | $1.04 | $0.9516 | $0.08622 | $4,958,453 |
| Apr 07, 2025 | $1.05 | $0.8934 | $0.1537 | $14,603,581 |
| Apr 06, 2025 | $1.09 | $0.9566 | $0.1286 | $7,155,879 |
| Apr 05, 2025 | $1.12 | $1.06 | $0.05529 | $5,032,506 |
| Apr 04, 2025 | $1.12 | $1.06 | $0.06645 | $7,913,692 |
| Apr 03, 2025 | $1.14 | $1.05 | $0.08431 | $9,175,041 |
| Apr 02, 2025 | $1.20 | $1.08 | $0.1178 | $9,510,308 |
| Apr 01, 2025 | $1.23 | $1.16 | $0.06613 | $5,876,879 |
| Mar 31, 2025 | $1.20 | $1.14 | $0.06258 | $6,034,314 |
| Mar 30, 2025 | $1.23 | $1.18 | $0.05026 | $4,811,987 |
| Mar 29, 2025 | $1.26 | $1.16 | $0.1026 | $7,957,109 |
| Mar 28, 2025 | $1.38 | $1.23 | $0.1479 | $12,016,689 |
| Mar 27, 2025 | $1.43 | $1.36 | $0.07626 | $11,324,562 |
| Mar 26, 2025 | $1.44 | $1.35 | $0.08992 | $9,877,067 |
UMA Price History 2025
UMA Price History 2024
UMA Price History 2023
UMA Price History 2022
