UniCrypt
UNCX
$158.35
+5.33%
+$8.01
UniCrypt price history has been erratic, with significant highs and lows. UNCX currently stands at $158.35 with a change of +5.33% in the last 24 hours. UniCrypt price is down -50.08% since the start of 2025 and is predicted to increase +174.12% till the end of 2025. After reaching its all-time high (ATH) of $1,079.99 in Dec 2021, UNCX is constantly changing. Below is the UniCrypt price history by year.
UniCrypt Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $160.37 | $142.14 | $18.22 | $30,585 |
| Apr 23, 2025 | $162.21 | $148.61 | $13.60 | $35,584 |
| Apr 22, 2025 | $153.48 | $131.54 | $21.94 | $101,151 |
| Apr 21, 2025 | $141.74 | $134.09 | $7.64 | $87,422 |
| Apr 20, 2025 | $141.23 | $133.10 | $8.14 | $85,533 |
| Apr 19, 2025 | $141.12 | $135.63 | $5.49 | $86,161 |
| Apr 18, 2025 | $144.19 | $135.46 | $8.73 | $85,238 |
| Apr 17, 2025 | $145.05 | $133.55 | $11.50 | $84,085 |
| Apr 16, 2025 | $143.56 | $117.20 | $26.36 | $71,514 |
| Apr 15, 2025 | $133.32 | $119.72 | $13.60 | $27,288 |
| Apr 14, 2025 | $134.95 | $124.59 | $10.36 | $73,711 |
| Apr 13, 2025 | $135.22 | $123.70 | $11.52 | $75,065 |
| Apr 12, 2025 | $132.54 | $121.43 | $11.11 | $76,770 |
| Apr 11, 2025 | $127.34 | $116.19 | $11.15 | $56,780 |
| Apr 10, 2025 | $136.24 | $114.91 | $21.33 | $41,562 |
| Apr 09, 2025 | $138.80 | $106.41 | $32.40 | $40,454 |
| Apr 08, 2025 | $134.73 | $110.62 | $24.12 | $22,384 |
| Apr 07, 2025 | $134.68 | $109.23 | $25.45 | $21,598 |
| Apr 06, 2025 | $151.74 | $117.55 | $34.19 | $21,332 |
| Apr 05, 2025 | $153.98 | $134.44 | $19.55 | $21,141 |
| Apr 04, 2025 | $154.83 | $134.47 | $20.36 | $22,314 |
| Apr 03, 2025 | $153.96 | $133.77 | $20.19 | $23,162 |
| Apr 02, 2025 | $161.34 | $140.48 | $20.87 | $24,791 |
| Apr 01, 2025 | $164.14 | $137.74 | $26.39 | $21,297 |
| Mar 31, 2025 | $156.96 | $135.00 | $21.95 | $20,197 |
| Mar 30, 2025 | $156.94 | $135.97 | $20.97 | $19,488 |
| Mar 29, 2025 | $164.76 | $138.40 | $26.35 | $20,051 |
| Mar 28, 2025 | $163.57 | $127.28 | $36.29 | $26,151 |
| Mar 27, 2025 | $155.54 | $135.34 | $20.20 | $25,074 |
| Mar 26, 2025 | $160.86 | $136.88 | $23.98 | $21,524 |
UniCrypt Price History 2025
UniCrypt Price History 2024
UniCrypt Price History 2023
UniCrypt Price History 2022
