Unibright
UBT
$0.08764
+38.95%
+$0.02457
Unibright price history has been erratic, with significant highs and lows. UBT currently stands at $0.08764 with a change of +38.95% in the last 24 hours. Unibright price is up +138.07% since the start of 2025 and is predicted to increase +95.42% till the end of 2025. After reaching its all-time high (ATH) of $4.21 in Sep 2021, UBT is constantly changing. Below is the Unibright price history by year.
Unibright Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 30, 2025 | $0.1219 | $0.06290 | $0.05900 | $101,702 |
| Sep 29, 2025 | $0.06552 | $0.05358 | $0.01194 | $22,441 |
| Sep 28, 2025 | $0.05521 | $0.04876 | $0.006451 | $8,327 |
| Sep 27, 2025 | $0.05273 | $0.04897 | $0.003760 | $11,044 |
| Sep 26, 2025 | $0.05385 | $0.04627 | $0.007577 | $31 |
| Sep 25, 2025 | $0.05420 | $0.04314 | $0.01106 | $30 |
| Sep 24, 2025 | $0.04889 | $0.03850 | $0.01038 | $15 |
| Sep 23, 2025 | $0.04853 | $0.04649 | $0.002040 | $2,782 |
| Sep 22, 2025 | $0.04818 | $0.04537 | $0.002808 | $15 |
| Sep 21, 2025 | $0.04914 | $0.04676 | $0.002379 | $6,347 |
| Sep 20, 2025 | $0.05304 | $0.04584 | $0.007202 | $16 |
| Sep 19, 2025 | $0.05003 | $0.04554 | $0.004487 | $18,245 |
| Sep 18, 2025 | $0.05003 | $0.04542 | $0.004608 | $16 |
| Sep 17, 2025 | $0.04701 | $0.04308 | $0.003933 | $16 |
| Sep 16, 2025 | $0.04999 | $0.04483 | $0.005154 | $13,019 |
| Sep 15, 2025 | $0.04858 | $0.04315 | $0.005425 | $23,389 |
| Sep 14, 2025 | $0.04698 | $0.04355 | $0.003430 | $4,541 |
| Sep 13, 2025 | $0.05207 | $0.04229 | $0.009774 | $17 |
| Sep 12, 2025 | $0.06379 | $0.04606 | $0.01773 | $62,202 |
| Sep 11, 2025 | $0.05044 | $0.02827 | $0.02217 | $99,226 |
| Sep 10, 2025 | $0.03080 | $0.02626 | $0.004545 | $8 |
| Sep 09, 2025 | $0.02710 | $0.02562 | $0.001474 | $7 |
| Sep 08, 2025 | $0.02741 | $0.02184 | $0.005571 | $30 |
| Sep 07, 2025 | $0.02269 | $0.02026 | $0.002429 | $5,078 |
| Sep 06, 2025 | $0.02122 | $0.01936 | $0.001858 | $7,046 |
| Sep 05, 2025 | $0.02100 | $0.01826 | $0.002742 | $28 |
| Sep 04, 2025 | $0.02074 | $0.01813 | $0.002610 | $28 |
| Sep 03, 2025 | $0.02093 | $0.01904 | $0.001892 | $29 |
| Sep 02, 2025 | $0.01969 | $0.01799 | $0.001701 | $3,148 |
| Sep 01, 2025 | $0.02068 | $0.01797 | $0.002708 | $5,743 |
Unibright Price History 2025
Unibright Price History 2024
Unibright Price History 2023
Unibright Price History 2022
