Unibright
UBT
$0.01450
-1.09%
-$0.0001602
Unibright price history has been erratic, with significant highs and lows. UBT currently stands at $0.01450 with a change of -1.09% in the last 24 hours. Unibright price is down -60.62% since the start of 2025 and is predicted to increase +1,870.01% till the end of 2025. After reaching its all-time high (ATH) of $4.21 in Sep 2021, UBT is constantly changing. Below is the Unibright price history by year.
Unibright Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01452 | $0.01250 | $0.002022 | $22,577 |
| Apr 23, 2025 | $0.01489 | $0.01271 | $0.002172 | $19,628 |
| Apr 22, 2025 | $0.01426 | $0.01076 | $0.003498 | $20,022 |
| Apr 21, 2025 | $0.01323 | $0.01124 | $0.001996 | $19,609 |
| Apr 20, 2025 | $0.01279 | $0.01071 | $0.002083 | $17,585 |
| Apr 19, 2025 | $0.01281 | $0.01062 | $0.002194 | $18,871 |
| Apr 18, 2025 | $0.01294 | $0.01034 | $0.002595 | $19,133 |
| Apr 17, 2025 | $0.01213 | $0.01020 | $0.001934 | $19,919 |
| Apr 16, 2025 | $0.01241 | $0.01027 | $0.002144 | $16,579 |
| Apr 15, 2025 | $0.01262 | $0.01060 | $0.002015 | $19,639 |
| Apr 14, 2025 | $0.01531 | $0.01055 | $0.004754 | $15,235 |
| Apr 13, 2025 | $0.01482 | $0.01225 | $0.002577 | $16,269 |
| Apr 12, 2025 | $0.01502 | $0.01261 | $0.002410 | $16,565 |
| Apr 11, 2025 | $0.01438 | $0.01208 | $0.002296 | $17,617 |
| Apr 10, 2025 | $0.01454 | $0.01188 | $0.002661 | $18,358 |
| Apr 09, 2025 | $0.01458 | $0.01034 | $0.004241 | $16,381 |
| Apr 08, 2025 | $0.01338 | $0.01010 | $0.003283 | $19,724 |
| Apr 07, 2025 | $0.01162 | $0.009359 | $0.002260 | $16,663 |
| Apr 06, 2025 | $0.01341 | $0.01002 | $0.003388 | $17,180 |
| Apr 05, 2025 | $0.01356 | $0.01164 | $0.001926 | $21,174 |
| Apr 04, 2025 | $0.01364 | $0.01131 | $0.002334 | $19,887 |
| Apr 03, 2025 | $0.01397 | $0.01128 | $0.002685 | $21,317 |
| Apr 02, 2025 | $0.01454 | $0.01160 | $0.002941 | $23,078 |
| Apr 01, 2025 | $0.01461 | $0.01230 | $0.002315 | $23,423 |
| Mar 31, 2025 | $0.01414 | $0.01178 | $0.002361 | $23,789 |
| Mar 30, 2025 | $0.01422 | $0.01165 | $0.002571 | $22,046 |
| Mar 29, 2025 | $0.01476 | $0.01218 | $0.002581 | $22,305 |
| Mar 28, 2025 | $0.01576 | $0.01264 | $0.003122 | $21,472 |
| Mar 27, 2025 | $0.01616 | $0.01354 | $0.002613 | $20,600 |
| Mar 26, 2025 | $0.01651 | $0.01378 | $0.002729 | $26,075 |
Unibright Price History 2025
Unibright Price History 2024
Unibright Price History 2023
Unibright Price History 2022
