U2U Network
U2U
$0.008151
+19.23%
+$0.001314
U2U Network price history has been erratic, with significant highs and lows. U2U currently stands at $0.008151 with a change of +19.23% in the last 24 hours. U2U Network price is up +4.73% since the start of 2025 and is predicted to decrease -95.11% till the end of 2025. After reaching its all-time high (ATH) of $0.02207 in Dec 2024, U2U is constantly changing. Below is the U2U Network price history by year.
U2U Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 14, 2025 | $0.008947 | $0.007244 | $0.001703 | $169,477 |
| Oct 13, 2025 | $0.007681 | $0.005950 | $0.001732 | $119,918 |
| Oct 12, 2025 | $0.006358 | $0.005850 | $0.0005084 | $73,757 |
| Oct 11, 2025 | $0.006449 | $0.005951 | $0.0004980 | $75,443 |
| Oct 10, 2025 | $0.006882 | $0.006051 | $0.0008305 | $61,214 |
| Oct 09, 2025 | $0.006247 | $0.005983 | $0.0002633 | $52,347 |
| Oct 08, 2025 | $0.006261 | $0.005868 | $0.0003929 | $58,858 |
| Oct 07, 2025 | $0.006330 | $0.005701 | $0.0006296 | $75,779 |
| Oct 06, 2025 | $0.006392 | $0.005897 | $0.0004948 | $58,293 |
| Oct 05, 2025 | $0.006526 | $0.005962 | $0.0005641 | $62,412 |
| Oct 04, 2025 | $0.006411 | $0.005960 | $0.0004514 | $65,462 |
| Oct 03, 2025 | $0.006441 | $0.005965 | $0.0004761 | $64,634 |
| Oct 02, 2025 | $0.006491 | $0.005987 | $0.0005034 | $64,752 |
| Oct 01, 2025 | $0.006599 | $0.005979 | $0.0006199 | $48,346 |
| Sep 30, 2025 | $0.006616 | $0.006091 | $0.0005257 | $47,774 |
| Sep 29, 2025 | $0.006653 | $0.006142 | $0.0005107 | $45,671 |
| Sep 28, 2025 | $0.006724 | $0.006169 | $0.0005550 | $25,039 |
| Sep 27, 2025 | $0.006660 | $0.006134 | $0.0005258 | $25,400 |
| Sep 26, 2025 | $0.006448 | $0.005866 | $0.0005810 | $26,163 |
| Sep 25, 2025 | $0.006358 | $0.005804 | $0.0005548 | $23,235 |
| Sep 24, 2025 | $0.006376 | $0.005862 | $0.0005132 | $33,661 |
| Sep 23, 2025 | $0.006387 | $0.005840 | $0.0005465 | $31,767 |
| Sep 22, 2025 | $0.006475 | $0.005849 | $0.0006252 | $34,166 |
| Sep 21, 2025 | $0.006462 | $0.005963 | $0.0004997 | $32,689 |
| Sep 20, 2025 | $0.006528 | $0.005943 | $0.0005851 | $32,985 |
| Sep 19, 2025 | $0.006503 | $0.005985 | $0.0005186 | $34,296 |
| Sep 18, 2025 | $0.006681 | $0.006100 | $0.0005810 | $37,132 |
| Sep 17, 2025 | $0.006787 | $0.006248 | $0.0005392 | $38,672 |
| Sep 16, 2025 | $0.006783 | $0.006207 | $0.0005762 | $40,732 |
| Sep 15, 2025 | $0.006766 | $0.006225 | $0.0005408 | $37,258 |
U2U Network Price History 2025
U2U Network Price History 2024
U2U Network Price History 2023
U2U Network Price History 2022
