U2U Network
U2U
$0.002255
-2.94%
-$0.00006832
U2U Network price history has been erratic, with significant highs and lows. U2U currently stands at $0.002255 with a change of -2.94% in the last 24 hours. U2U Network price is down -71.03% since the start of 2025 and is predicted to increase +53.13% till the end of 2025. After reaching its all-time high (ATH) of $0.02207 in Dec 2024, U2U is constantly changing. Below is the U2U Network price history by year.
U2U Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2025 | $0.002401 | $0.002027 | $0.0003742 | $3,508 |
| Dec 14, 2025 | $0.002332 | $0.001998 | $0.0003338 | $10,451 |
| Dec 13, 2025 | $0.002289 | $0.002036 | $0.0002528 | $15,420 |
| Dec 12, 2025 | $0.002247 | $0.001993 | $0.0002546 | $18,922 |
| Dec 11, 2025 | $0.002475 | $0.002021 | $0.0004533 | $105,340 |
| Dec 10, 2025 | $0.002696 | $0.002108 | $0.0005877 | $157,808 |
| Dec 09, 2025 | $0.002297 | $0.002042 | $0.0002552 | $106,392 |
| Dec 08, 2025 | $0.002492 | $0.002024 | $0.0004676 | $97,667 |
| Dec 07, 2025 | $0.002379 | $0.002167 | $0.0002111 | $16,371 |
| Dec 06, 2025 | $0.002501 | $0.002146 | $0.0003549 | $114,768 |
| Dec 05, 2025 | $0.002296 | $0.002144 | $0.0001518 | $61,861 |
| Dec 04, 2025 | $0.002326 | $0.002169 | $0.0001568 | $128,431 |
| Dec 03, 2025 | $0.002281 | $0.002135 | $0.0001462 | $127,586 |
| Dec 02, 2025 | $0.002271 | $0.002104 | $0.0001660 | $126,811 |
| Dec 01, 2025 | $0.002374 | $0.002128 | $0.0002465 | $131,125 |
| Nov 30, 2025 | $0.002441 | $0.002285 | $0.0001559 | $123,206 |
| Nov 29, 2025 | $0.002548 | $0.002265 | $0.0002826 | $79,487 |
| Nov 28, 2025 | $0.002493 | $0.002282 | $0.0002107 | $38,718 |
| Nov 27, 2025 | $0.002454 | $0.002239 | $0.0002147 | $30,302 |
| Nov 26, 2025 | $0.002326 | $0.002159 | $0.0001663 | $147,753 |
| Nov 25, 2025 | $0.002305 | $0.002162 | $0.0001423 | $115,902 |
| Nov 24, 2025 | $0.002396 | $0.002161 | $0.0002342 | $223,060 |
| Nov 23, 2025 | $0.002573 | $0.002312 | $0.0002615 | $141,313 |
| Nov 22, 2025 | $0.002620 | $0.002346 | $0.0002744 | $12,238 |
| Nov 21, 2025 | $0.002794 | $0.002368 | $0.0004262 | $29,335 |
| Nov 20, 2025 | $0.003118 | $0.002703 | $0.0004153 | $296,580 |
| Nov 19, 2025 | $0.003128 | $0.002709 | $0.0004184 | $4,796 |
| Nov 18, 2025 | $0.003118 | $0.002762 | $0.0003566 | $12,137 |
| Nov 17, 2025 | $0.003120 | $0.002733 | $0.0003871 | $3,850 |
| Nov 16, 2025 | $0.003172 | $0.002804 | $0.0003681 | $7,078 |
U2U Network Price History 2025
U2U Network Price History 2024
U2U Network Price History 2023
U2U Network Price History 2022
