U2U Network
U2U
$0.008139
+32.32%
+$0.001988
U2U Network price history has been erratic, with significant highs and lows. U2U currently stands at $0.008139 with a change of +32.32% in the last 24 hours. U2U Network price is up +4.57% since the start of 2025 and is predicted to decrease -23.34% till the end of 2025. After reaching its all-time high (ATH) of $0.02207 in Dec 2024, U2U is constantly changing. Below is the U2U Network price history by year.
U2U Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 17, 2025 | $0.008399 | $0.006068 | $0.002332 | $272,440 |
| Jun 16, 2025 | $0.006168 | $0.005785 | $0.0003832 | $104,743 |
| Jun 15, 2025 | $0.005888 | $0.005769 | $0.0001194 | $117,238 |
| Jun 14, 2025 | $0.005896 | $0.005728 | $0.0001681 | $115,228 |
| Jun 13, 2025 | $0.005914 | $0.005794 | $0.0001204 | $71,188 |
| Jun 12, 2025 | $0.006094 | $0.005667 | $0.0004273 | $128,870 |
| Jun 11, 2025 | $0.005945 | $0.005770 | $0.0001745 | $108,579 |
| Jun 10, 2025 | $0.006120 | $0.005865 | $0.0002547 | $106,431 |
| Jun 09, 2025 | $0.006051 | $0.005617 | $0.0004336 | $99,648 |
| Jun 08, 2025 | $0.005724 | $0.005483 | $0.0002409 | $99,636 |
| Jun 07, 2025 | $0.005718 | $0.005374 | $0.0003433 | $101,396 |
| Jun 06, 2025 | $0.005552 | $0.005158 | $0.0003936 | $106,171 |
| Jun 05, 2025 | $0.005229 | $0.004834 | $0.0003946 | $108,205 |
| Jun 04, 2025 | $0.004844 | $0.004525 | $0.0003192 | $94,423 |
| Jun 03, 2025 | $0.004606 | $0.004406 | $0.0001999 | $103,324 |
| Jun 02, 2025 | $0.004538 | $0.004396 | $0.0001413 | $101,475 |
| Jun 01, 2025 | $0.004549 | $0.004404 | $0.0001448 | $101,539 |
| May 31, 2025 | $0.004473 | $0.004254 | $0.0002198 | $106,552 |
| May 30, 2025 | $0.004413 | $0.004260 | $0.0001532 | $90,154 |
| May 29, 2025 | $0.004398 | $0.004284 | $0.0001144 | $94,249 |
| May 28, 2025 | $0.004415 | $0.004285 | $0.0001301 | $91,409 |
| May 27, 2025 | $0.004420 | $0.004302 | $0.0001181 | $90,840 |
| May 26, 2025 | $0.004405 | $0.004291 | $0.0001136 | $91,339 |
| May 25, 2025 | $0.004425 | $0.004292 | $0.0001329 | $100,441 |
| May 24, 2025 | $0.004514 | $0.004318 | $0.0001958 | $96,258 |
| May 23, 2025 | $0.004550 | $0.004352 | $0.0001975 | $106,318 |
| May 22, 2025 | $0.004527 | $0.003809 | $0.0007175 | $111,600 |
| May 21, 2025 | $0.003935 | $0.003790 | $0.0001453 | $46,027 |
| May 20, 2025 | $0.003907 | $0.003794 | $0.0001128 | $78,348 |
| May 19, 2025 | $0.003910 | $0.003778 | $0.0001314 | $86,418 |
U2U Network Price History 2025
U2U Network Price History 2024
U2U Network Price History 2023
U2U Network Price History 2022
