UniLend
UFT
$0.009752
-2.26%
-$0.0002252
UniLend price history has been erratic, with significant highs and lows. UFT currently stands at $0.009752 with a change of -2.26% in the last 24 hours. UniLend price is down -96.97% since the start of 2025 and is predicted to increase +9,216.37% till the end of 2025. After reaching its all-time high (ATH) of $5.41 in Feb 2021, UFT is constantly changing. Below is the UniLend price history by year.
UniLend Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.009897 | $0.009439 | $0.0004583 | $88,181 |
| May 12, 2025 | $0.01032 | $0.009579 | $0.0007446 | $86,090 |
| May 11, 2025 | $0.01034 | $0.009636 | $0.0007013 | $85,741 |
| May 10, 2025 | $0.01032 | $0.009305 | $0.001011 | $89,577 |
| May 09, 2025 | $0.01018 | $0.009117 | $0.001068 | $121,553 |
| May 08, 2025 | $0.01067 | $0.008471 | $0.002195 | $119,927 |
| May 07, 2025 | $0.008831 | $0.008338 | $0.0004934 | $105,917 |
| May 06, 2025 | $0.008604 | $0.008199 | $0.0004053 | $97,540 |
| May 05, 2025 | $0.008572 | $0.008179 | $0.0003930 | $87,051 |
| May 04, 2025 | $0.008651 | $0.008276 | $0.0003745 | $79,733 |
| May 03, 2025 | $0.008697 | $0.008252 | $0.0004455 | $89,772 |
| May 02, 2025 | $0.009047 | $0.008370 | $0.0006770 | $104,822 |
| May 01, 2025 | $0.009333 | $0.008341 | $0.0009921 | $123,793 |
| Apr 30, 2025 | $0.008954 | $0.007890 | $0.001064 | $126,723 |
| Apr 29, 2025 | $0.009170 | $0.008395 | $0.0007748 | $85,518 |
| Apr 28, 2025 | $0.008865 | $0.008201 | $0.0006642 | $98,489 |
| Apr 27, 2025 | $0.009206 | $0.008470 | $0.0007355 | $80,452 |
| Apr 26, 2025 | $0.009239 | $0.008424 | $0.0008144 | $102,037 |
| Apr 25, 2025 | $0.01015 | $0.007941 | $0.002204 | $110,584 |
| Apr 24, 2025 | $0.008298 | $0.007924 | $0.0003748 | $62,264 |
| Apr 23, 2025 | $0.008865 | $0.007962 | $0.0009031 | $56,738 |
| Apr 22, 2025 | $0.008343 | $0.007702 | $0.0006413 | $121,338 |
| Apr 21, 2025 | $0.01013 | $0.007669 | $0.002462 | $148,313 |
| Apr 20, 2025 | $0.009783 | $0.008573 | $0.001210 | $123,290 |
| Apr 19, 2025 | $0.01212 | $0.009159 | $0.002959 | $225,861 |
| Apr 18, 2025 | $0.01075 | $0.009314 | $0.001432 | $222,811 |
| Apr 17, 2025 | $0.01035 | $0.009150 | $0.001198 | $166,066 |
| Apr 16, 2025 | $0.01075 | $0.008699 | $0.002048 | $1,279,320 |
| Apr 15, 2025 | $0.01710 | $0.009100 | $0.008000 | $3,396,166 |
| Apr 14, 2025 | $0.02350 | $0.01100 | $0.01250 | $3,315,627 |
UniLend Price History 2025
UniLend Price History 2024
UniLend Price History 2023
UniLend Price History 2022
