UniLend
UFT
$0.004200
-0.76%
-$0.00003212
UniLend price history has been erratic, with significant highs and lows. UFT currently stands at $0.004200 with a change of -0.76% in the last 24 hours. UniLend price is down -98.69% since the start of 2025 and is predicted to increase +8,957.20% till the end of 2025. After reaching its all-time high (ATH) of $5.41 in Feb 2021, UFT is constantly changing. Below is the UniLend price history by year.
UniLend Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.004338 | $0.004127 | $0.0002107 | $2,872 |
| Oct 27, 2025 | $0.004516 | $0.004049 | $0.0004667 | $2,220 |
| Oct 26, 2025 | $0.004052 | $0.003766 | $0.0002865 | $2,551 |
| Oct 25, 2025 | $0.004042 | $0.003601 | $0.0004404 | $1,006 |
| Oct 24, 2025 | $0.004001 | $0.003593 | $0.0004072 | $996 |
| Oct 23, 2025 | $0.003990 | $0.003885 | $0.0001052 | $971 |
| Oct 22, 2025 | $0.003940 | $0.003860 | $0.00008016 | $948 |
| Oct 21, 2025 | $0.004131 | $0.003902 | $0.0002288 | $951 |
| Oct 20, 2025 | $0.004050 | $0.003900 | $0.0001497 | $969 |
| Oct 19, 2025 | $0.003970 | $0.003850 | $0.0001204 | $952 |
| Oct 18, 2025 | $0.003891 | $0.003845 | $0.00004641 | $940 |
| Oct 17, 2025 | $0.003958 | $0.003767 | $0.0001916 | $939 |
| Oct 16, 2025 | $0.004039 | $0.003903 | $0.0001368 | $949 |
| Oct 15, 2025 | $0.004111 | $0.003578 | $0.0005326 | $972 |
| Oct 14, 2025 | $0.003618 | $0.003515 | $0.0001028 | $7,238 |
| Oct 13, 2025 | $0.003619 | $0.003416 | $0.0002026 | $34,626 |
| Oct 12, 2025 | $0.003809 | $0.003317 | $0.0004919 | $47,481 |
| Oct 11, 2025 | $0.003813 | $0.003511 | $0.0003019 | $50,063 |
| Oct 10, 2025 | $0.004406 | $0.003618 | $0.0007878 | $42,533 |
| Oct 09, 2025 | $0.004403 | $0.004205 | $0.0001977 | $48,468 |
| Oct 08, 2025 | $0.004500 | $0.004301 | $0.0001992 | $48,629 |
| Oct 07, 2025 | $0.004503 | $0.004306 | $0.0001977 | $49,001 |
| Oct 06, 2025 | $0.004504 | $0.004307 | $0.0001971 | $49,748 |
| Oct 05, 2025 | $0.004500 | $0.004301 | $0.0001994 | $53,619 |
| Oct 04, 2025 | $0.004502 | $0.004397 | $0.0001053 | $51,574 |
| Oct 03, 2025 | $0.004502 | $0.003911 | $0.0005907 | $54,232 |
| Oct 02, 2025 | $0.004207 | $0.003910 | $0.0002970 | $49,889 |
| Oct 01, 2025 | $0.004204 | $0.003905 | $0.0002998 | $52,449 |
| Sep 30, 2025 | $0.004202 | $0.004099 | $0.0001031 | $50,497 |
| Sep 29, 2025 | $0.004202 | $0.004002 | $0.0001999 | $52,651 |
UniLend Price History 2025
UniLend Price History 2024
UniLend Price History 2023
UniLend Price History 2022
