Union
U
$0.004451
+19.65%
+$0.0007310
Union price history has been erratic, with significant highs and lows. U currently stands at $0.004451 with a change of +19.65% in the last 24 hours. Union price is down -51.57% since the start of 2025 and is predicted to increase +55.67% till the end of 2025. After reaching its all-time high (ATH) of $0.02306 in Sep 2025, U is constantly changing. Below is the Union price history by year.
Union Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 20, 2025 | $0.007240 | $0.003740 | $0.003500 | $11,956,931 |
| Nov 19, 2025 | $0.004261 | $0.003691 | $0.0005700 | $6,878,249 |
| Nov 18, 2025 | $0.004411 | $0.003818 | $0.0005940 | $8,808,185 |
| Nov 17, 2025 | $0.004620 | $0.004141 | $0.0004796 | $8,849,012 |
| Nov 16, 2025 | $0.004955 | $0.004310 | $0.0006448 | $7,721,998 |
| Nov 15, 2025 | $0.005175 | $0.004638 | $0.0005368 | $9,146,410 |
| Nov 14, 2025 | $0.005926 | $0.004848 | $0.001077 | $8,329,037 |
| Nov 13, 2025 | $0.006479 | $0.005591 | $0.0008881 | $9,003,026 |
| Nov 12, 2025 | $0.006380 | $0.006044 | $0.0003365 | $6,802,427 |
| Nov 11, 2025 | $0.006465 | $0.006034 | $0.0004314 | $7,937,413 |
| Nov 10, 2025 | $0.006298 | $0.006024 | $0.0002739 | $7,510,764 |
| Nov 09, 2025 | $0.006291 | $0.006178 | $0.0001121 | $8,613,073 |
| Nov 08, 2025 | $0.006421 | $0.006252 | $0.0001688 | $4,499,889 |
| Nov 07, 2025 | $0.006409 | $0.006160 | $0.0002496 | $5,245,881 |
| Nov 06, 2025 | $0.006758 | $0.006211 | $0.0005471 | $7,240,954 |
| Nov 05, 2025 | $0.006699 | $0.006144 | $0.0005553 | $6,165,091 |
| Nov 04, 2025 | $0.006832 | $0.006468 | $0.0003640 | $6,070,603 |
| Nov 03, 2025 | $0.008517 | $0.006544 | $0.001973 | $9,996,839 |
| Nov 02, 2025 | $0.007337 | $0.006885 | $0.0004518 | $7,794,574 |
| Nov 01, 2025 | $0.006977 | $0.006787 | $0.0001901 | $5,488,504 |
| Oct 31, 2025 | $0.007128 | $0.006491 | $0.0006375 | $10,900,526 |
| Oct 30, 2025 | $0.007091 | $0.006457 | $0.0006347 | $8,800,450 |
| Oct 29, 2025 | $0.007510 | $0.006924 | $0.0005865 | $7,207,701 |
| Oct 28, 2025 | $0.007497 | $0.007115 | $0.0003820 | $5,727,749 |
| Oct 27, 2025 | $0.007440 | $0.007051 | $0.0003896 | $6,547,028 |
| Oct 26, 2025 | $0.007474 | $0.007124 | $0.0003500 | $3,345,962 |
| Oct 25, 2025 | $0.007487 | $0.007377 | $0.0001104 | $2,300,868 |
| Oct 24, 2025 | $0.007671 | $0.007478 | $0.0001934 | $5,883,479 |
| Oct 23, 2025 | $0.007566 | $0.007359 | $0.0002063 | $6,018,796 |
| Oct 22, 2025 | $0.007729 | $0.007386 | $0.0003434 | $5,886,151 |
Union Price History 2025
Union Price History 2024
Union Price History 2023
Union Price History 2022
