Union
U
$0.01683
+39.10%
+$0.004730
Union price history has been erratic, with significant highs and lows. U currently stands at $0.01683 with a change of +39.10% in the last 24 hours. Union price is up +83.07% since the start of 2025 and is predicted to decrease -39.05% till the end of 2025. After reaching its all-time high (ATH) of $0.01912 in Sep 2025, U is constantly changing. Below is the Union price history by year.
Union Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 14, 2025 | $0.01912 | $0.01216 | $0.006954 | $52,317,299 |
| Sep 13, 2025 | $0.01351 | $0.009482 | $0.004029 | $32,767,331 |
| Sep 12, 2025 | $0.009685 | $0.008928 | $0.0007570 | $25,330,791 |
| Sep 11, 2025 | $0.009891 | $0.009232 | $0.0006595 | $20,101,274 |
| Sep 10, 2025 | $0.009932 | $0.009198 | $0.0007333 | $20,894,333 |
| Sep 09, 2025 | $0.01020 | $0.009157 | $0.001040 | $15,390,521 |
| Sep 08, 2025 | $0.01135 | $0.009928 | $0.001425 | $13,088,331 |
| Sep 07, 2025 | $0.01166 | $0.009256 | $0.002408 | $16,666,909 |
| Sep 06, 2025 | $0.01016 | $0.008947 | $0.001217 | $12,430,017 |
| Sep 05, 2025 | $0.01172 | $0.009595 | $0.002124 | $16,477,499 |
| Sep 04, 2025 | $0.01285 | $0.009191 | $0.003656 | $35,263,902 |
Union Price History 2025
Union Price History 2024
Union Price History 2023
Union Price History 2022
