UNIPOLY
UNP
$0.2702
+42.16%
+$0.08013
UNIPOLY price history has been erratic, with significant highs and lows. UNP currently stands at $0.2702 with a change of +42.16% in the last 24 hours. UNIPOLY price is up +694.99% since the start of 2025 and is predicted to decrease -63.10% till the end of 2025. After reaching its all-time high (ATH) of $0.2906 in Apr 2025, UNP is constantly changing. Below is the UNIPOLY price history by year.
UNIPOLY Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.2906 | $0.2326 | $0.05799 | $2,456,592 |
| Apr 27, 2025 | $0.2333 | $0.1777 | $0.05556 | $2,500,865 |
| Apr 26, 2025 | $0.1892 | $0.1633 | $0.02595 | $1,977,431 |
| Apr 25, 2025 | $0.1645 | $0.1590 | $0.005469 | $1,541,827 |
| Apr 24, 2025 | $0.1605 | $0.1558 | $0.004719 | $1,161,071 |
| Apr 23, 2025 | $0.1579 | $0.1499 | $0.008054 | $948,269 |
| Apr 22, 2025 | $0.1590 | $0.1352 | $0.02388 | $1,220,345 |
| Apr 21, 2025 | $0.1390 | $0.1351 | $0.003900 | $773,152 |
| Apr 20, 2025 | $0.1374 | $0.1142 | $0.02318 | $248,991 |
| Apr 19, 2025 | $0.1209 | $0.1122 | $0.008758 | $506,490 |
| Apr 18, 2025 | $0.1197 | $0.1068 | $0.01288 | $545,255 |
| Apr 17, 2025 | $0.1195 | $0.1067 | $0.01282 | $612,872 |
| Apr 16, 2025 | $0.1166 | $0.1082 | $0.008475 | $699,801 |
| Apr 15, 2025 | $0.1455 | $0.1019 | $0.04358 | $565,332 |
| Apr 14, 2025 | $0.1171 | $0.08671 | $0.03034 | $1,344,419 |
| Apr 13, 2025 | $0.1103 | $0.09456 | $0.01573 | $1,357,228 |
| Apr 12, 2025 | $0.09784 | $0.09350 | $0.004340 | $1,492,516 |
| Apr 11, 2025 | $0.09732 | $0.09347 | $0.003851 | $1,443,644 |
| Apr 10, 2025 | $0.09688 | $0.09261 | $0.004275 | $1,137,023 |
| Apr 09, 2025 | $0.09561 | $0.08158 | $0.01403 | $953,631 |
| Apr 08, 2025 | $0.08643 | $0.08100 | $0.005426 | $1,039,274 |
| Apr 07, 2025 | $0.08207 | $0.08191 | $0.0001685 | $950,129 |
| Apr 06, 2025 | $0.08207 | $0.07898 | $0.003089 | $1,227,394 |
| Apr 05, 2025 | $0.07909 | $0.07897 | $0.0001214 | $1,376,620 |
| Apr 04, 2025 | $0.07911 | $0.07818 | $0.0009278 | $1,228,317 |
| Apr 03, 2025 | $0.07831 | $0.07817 | $0.0001428 | $1,205,485 |
| Apr 02, 2025 | $0.07834 | $0.07819 | $0.0001485 | $1,211,994 |
| Apr 01, 2025 | $0.07836 | $0.07500 | $0.003366 | $495,594 |
| Mar 31, 2025 | $0.07524 | $0.07499 | $0.0002491 | $468,708 |
| Mar 30, 2025 | $0.07522 | $0.07497 | $0.0002439 | $474,476 |
UNIPOLY Price History 2025
UNIPOLY Price History 2024
UNIPOLY Price History 2023
UNIPOLY Price History 2022
