Uniswap
UNI
$6.20
-0.09%
-$0.005566
Uniswap price history has been erratic, with significant highs and lows. UNI currently stands at $6.20 with a change of -0.09% in the last 24 hours. Uniswap price is down -53.09% since the start of 2025 and is predicted to increase +32.69% till the end of 2025. After reaching its all-time high (ATH) of $44.99 in May 2021, UNI is constantly changing. Below is the Uniswap price history by year.
Uniswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $6.26 | $6.15 | $0.1030 | $67,665,181 |
| Oct 25, 2025 | $6.28 | $6.16 | $0.1199 | $70,123,432 |
| Oct 24, 2025 | $6.43 | $6.17 | $0.2670 | $94,538,195 |
| Oct 23, 2025 | $6.36 | $6.03 | $0.3351 | $83,692,975 |
| Oct 22, 2025 | $6.30 | $5.88 | $0.4145 | $115,469,583 |
| Oct 21, 2025 | $6.65 | $6.12 | $0.5318 | $123,363,421 |
| Oct 20, 2025 | $6.54 | $6.15 | $0.3955 | $94,495,239 |
| Oct 19, 2025 | $6.36 | $5.96 | $0.3998 | $82,336,376 |
| Oct 18, 2025 | $6.21 | $5.92 | $0.2902 | $100,911,661 |
| Oct 17, 2025 | $6.41 | $5.86 | $0.5404 | $142,491,607 |
| Oct 16, 2025 | $6.68 | $6.23 | $0.4553 | $122,727,365 |
| Oct 15, 2025 | $6.97 | $6.46 | $0.5144 | $129,986,115 |
| Oct 14, 2025 | $7.08 | $6.41 | $0.6690 | $164,103,880 |
| Oct 13, 2025 | $7.12 | $6.51 | $0.6122 | $147,046,534 |
| Oct 12, 2025 | $6.71 | $5.81 | $0.8983 | $154,652,198 |
| Oct 11, 2025 | $6.13 | $5.57 | $0.5677 | $233,507,784 |
| Oct 10, 2025 | $8.57 | $4.22 | $4.35 | $378,157,000 |
| Oct 09, 2025 | $8.09 | $7.67 | $0.4216 | $109,889,204 |
| Oct 08, 2025 | $8.12 | $7.71 | $0.4177 | $129,960,064 |
| Oct 07, 2025 | $8.39 | $7.73 | $0.6654 | $159,139,309 |
| Oct 06, 2025 | $8.45 | $8.01 | $0.4432 | $124,313,516 |
| Oct 05, 2025 | $8.43 | $7.98 | $0.4522 | $105,379,187 |
| Oct 04, 2025 | $8.20 | $7.92 | $0.2841 | $85,345,567 |
| Oct 03, 2025 | $8.49 | $8.15 | $0.3438 | $121,837,716 |
| Oct 02, 2025 | $8.39 | $8.01 | $0.3790 | $149,113,280 |
| Oct 01, 2025 | $8.10 | $7.55 | $0.5485 | $116,607,734 |
| Sep 30, 2025 | $7.77 | $7.43 | $0.3353 | $117,782,285 |
| Sep 29, 2025 | $7.84 | $7.58 | $0.2579 | $97,672,078 |
| Sep 28, 2025 | $7.77 | $7.42 | $0.3526 | $48,614,434 |
| Sep 27, 2025 | $7.66 | $7.47 | $0.1859 | $62,747,427 |
Uniswap Price History 2025
Uniswap Price History 2024
Uniswap Price History 2023
Uniswap Price History 2022
