Uniswap
UNI
$6.52
+4.24%
+$0.2648
Uniswap price history has been erratic, with significant highs and lows. UNI currently stands at $6.52 with a change of +4.24% in the last 24 hours. Uniswap price is down -50.70% since the start of 2025 and is predicted to increase +368.01% till the end of 2025. After reaching its all-time high (ATH) of $44.99 in May 2021, UNI is constantly changing. Below is the Uniswap price history by year.
Uniswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $6.55 | $6.23 | $0.3237 | $109,265,631 |
| Jun 08, 2025 | $6.46 | $6.21 | $0.2413 | $96,680,557 |
| Jun 07, 2025 | $6.42 | $5.97 | $0.4442 | $120,404,848 |
| Jun 06, 2025 | $6.16 | $5.84 | $0.3150 | $116,500,003 |
| Jun 05, 2025 | $6.47 | $5.81 | $0.6548 | $170,311,272 |
| Jun 04, 2025 | $6.85 | $6.27 | $0.5780 | $208,866,853 |
| Jun 03, 2025 | $7.03 | $6.29 | $0.7381 | $238,453,481 |
| Jun 02, 2025 | $6.47 | $6.05 | $0.4241 | $134,368,653 |
| Jun 01, 2025 | $6.38 | $5.89 | $0.4872 | $178,021,672 |
| May 31, 2025 | $6.22 | $5.91 | $0.3165 | $151,862,538 |
| May 30, 2025 | $6.69 | $6.14 | $0.5554 | $341,044,579 |
| May 29, 2025 | $7.64 | $6.54 | $1.10 | $486,396,308 |
| May 28, 2025 | $6.98 | $6.24 | $0.7317 | $372,995,972 |
| May 27, 2025 | $6.78 | $6.27 | $0.5034 | $231,333,493 |
| May 26, 2025 | $6.65 | $6.12 | $0.5292 | $214,370,235 |
| May 25, 2025 | $6.18 | $5.91 | $0.2692 | $95,884,673 |
| May 24, 2025 | $6.31 | $5.95 | $0.3629 | $84,810,352 |
| May 23, 2025 | $6.77 | $5.94 | $0.8309 | $264,155,414 |
| May 22, 2025 | $6.58 | $6.21 | $0.3732 | $209,721,184 |
| May 21, 2025 | $6.50 | $5.96 | $0.5426 | $305,422,997 |
| May 20, 2025 | $6.11 | $5.71 | $0.4018 | $269,858,751 |
| May 19, 2025 | $6.15 | $5.68 | $0.4706 | $302,970,367 |
| May 18, 2025 | $6.31 | $5.70 | $0.6127 | $209,921,143 |
| May 17, 2025 | $6.07 | $5.66 | $0.4161 | $214,014,176 |
| May 16, 2025 | $6.46 | $6.03 | $0.4300 | $129,754,512 |
| May 15, 2025 | $6.78 | $6.12 | $0.6636 | $192,410,267 |
| May 14, 2025 | $7.15 | $6.54 | $0.6081 | $182,070,537 |
| May 13, 2025 | $7.36 | $6.54 | $0.8192 | $201,969,754 |
| May 12, 2025 | $7.34 | $6.61 | $0.7261 | $217,287,002 |
| May 11, 2025 | $7.55 | $6.73 | $0.8176 | $227,977,726 |
Uniswap Price History 2025
Uniswap Price History 2024
Uniswap Price History 2023
Uniswap Price History 2022
