Uniswap
UNI
$10.50
+4.19%
+$0.4220
Uniswap price history has been erratic, with significant highs and lows. UNI currently stands at $10.50 with a change of +4.19% in the last 24 hours. Uniswap price is down -20.59% since the start of 2025 and is predicted to increase +177.32% till the end of 2025. After reaching its all-time high (ATH) of $44.99 in May 2021, UNI is constantly changing. Below is the Uniswap price history by year.
Uniswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $10.56 | $10.35 | $0.2116 | $173,212,751 |
| Jul 25, 2025 | $10.62 | $9.74 | $0.8775 | $222,039,043 |
| Jul 24, 2025 | $10.52 | $9.66 | $0.8547 | $258,269,191 |
| Jul 23, 2025 | $10.85 | $9.73 | $1.12 | $258,129,434 |
| Jul 22, 2025 | $11.06 | $10.13 | $0.9338 | $277,840,246 |
| Jul 21, 2025 | $11.61 | $10.32 | $1.28 | $338,046,730 |
| Jul 20, 2025 | $10.89 | $10.12 | $0.7693 | $218,396,877 |
| Jul 19, 2025 | $10.38 | $9.81 | $0.5714 | $161,946,565 |
| Jul 18, 2025 | $10.87 | $8.86 | $2.01 | $692,955,766 |
| Jul 17, 2025 | $9.16 | $8.66 | $0.5075 | $276,664,481 |
| Jul 16, 2025 | $9.53 | $8.80 | $0.7251 | $444,114,371 |
| Jul 15, 2025 | $9.41 | $8.70 | $0.7076 | $383,088,613 |
| Jul 14, 2025 | $9.63 | $8.49 | $1.14 | $569,983,821 |
| Jul 13, 2025 | $8.74 | $8.35 | $0.3852 | $144,610,171 |
| Jul 12, 2025 | $8.86 | $8.18 | $0.6801 | $192,364,462 |
| Jul 11, 2025 | $9.06 | $8.31 | $0.7457 | $437,024,951 |
| Jul 10, 2025 | $8.60 | $8.03 | $0.5687 | $335,843,877 |
| Jul 09, 2025 | $8.48 | $7.54 | $0.9435 | $345,863,499 |
| Jul 08, 2025 | $7.81 | $7.32 | $0.4849 | $170,745,376 |
| Jul 07, 2025 | $7.51 | $7.24 | $0.2733 | $106,333,915 |
| Jul 06, 2025 | $7.57 | $7.23 | $0.3395 | $160,307,312 |
| Jul 05, 2025 | $7.41 | $6.83 | $0.5763 | $147,997,465 |
| Jul 04, 2025 | $7.63 | $6.79 | $0.8445 | $250,119,840 |
| Jul 03, 2025 | $7.85 | $7.29 | $0.5651 | $276,138,478 |
| Jul 02, 2025 | $7.57 | $6.51 | $1.06 | $375,297,759 |
| Jul 01, 2025 | $7.18 | $6.60 | $0.5775 | $155,308,499 |
| Jun 30, 2025 | $7.45 | $7.05 | $0.3965 | $151,128,678 |
| Jun 29, 2025 | $7.49 | $6.96 | $0.5377 | $178,191,724 |
| Jun 28, 2025 | $7.17 | $6.84 | $0.3340 | $93,425,371 |
| Jun 27, 2025 | $6.99 | $6.76 | $0.2310 | $123,943,495 |
Uniswap Price History 2025
Uniswap Price History 2024
Uniswap Price History 2023
Uniswap Price History 2022
