Uniswap
UNI
$9.42
-3.06%
-$0.2975
Uniswap price history has been erratic, with significant highs and lows. UNI currently stands at $9.42 with a change of -3.06% in the last 24 hours. Uniswap price is down -28.72% since the start of 2025 and is predicted to decrease -12.20% till the end of 2025. After reaching its all-time high (ATH) of $44.99 in May 2021, UNI is constantly changing. Below is the Uniswap price history by year.
Uniswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $9.90 | $9.40 | $0.5026 | $124,234,605 |
| Sep 08, 2025 | $9.77 | $9.34 | $0.4369 | $87,935,729 |
| Sep 07, 2025 | $9.46 | $9.27 | $0.1886 | $34,998,876 |
| Sep 06, 2025 | $9.44 | $9.24 | $0.1947 | $37,015,525 |
| Sep 05, 2025 | $9.70 | $9.29 | $0.4117 | $84,338,619 |
| Sep 04, 2025 | $9.73 | $9.17 | $0.5569 | $80,101,491 |
| Sep 03, 2025 | $9.76 | $9.40 | $0.3555 | $95,379,649 |
| Sep 02, 2025 | $9.64 | $9.29 | $0.3483 | $104,491,254 |
| Sep 01, 2025 | $9.82 | $9.14 | $0.6768 | $128,862,027 |
| Aug 31, 2025 | $9.91 | $9.61 | $0.2989 | $53,267,368 |
| Aug 30, 2025 | $9.82 | $9.42 | $0.4015 | $63,961,106 |
| Aug 29, 2025 | $10.07 | $9.45 | $0.6172 | $130,655,478 |
| Aug 28, 2025 | $10.11 | $9.75 | $0.3582 | $107,276,999 |
| Aug 27, 2025 | $10.12 | $9.80 | $0.3219 | $145,205,613 |
| Aug 26, 2025 | $10.02 | $9.59 | $0.4364 | $176,623,048 |
| Aug 25, 2025 | $10.98 | $9.59 | $1.39 | $215,955,052 |
| Aug 24, 2025 | $11.43 | $10.83 | $0.6025 | $157,036,646 |
| Aug 23, 2025 | $11.45 | $11.02 | $0.4282 | $136,225,135 |
| Aug 22, 2025 | $11.62 | $10.02 | $1.59 | $280,790,207 |
| Aug 21, 2025 | $10.68 | $10.17 | $0.5079 | $110,043,421 |
| Aug 20, 2025 | $10.69 | $9.93 | $0.7607 | $145,971,916 |
| Aug 19, 2025 | $10.62 | $9.93 | $0.6937 | $153,061,398 |
| Aug 18, 2025 | $11.06 | $10.25 | $0.8095 | $216,222,192 |
| Aug 17, 2025 | $11.39 | $10.93 | $0.4583 | $126,381,188 |
| Aug 16, 2025 | $11.16 | $10.71 | $0.4444 | $147,074,071 |
| Aug 15, 2025 | $11.15 | $10.44 | $0.7082 | $188,007,058 |
| Aug 14, 2025 | $12.25 | $10.74 | $1.52 | $346,961,536 |
| Aug 13, 2025 | $12.28 | $11.21 | $1.07 | $364,547,556 |
| Aug 12, 2025 | $11.61 | $10.82 | $0.7924 | $394,092,415 |
| Aug 11, 2025 | $11.95 | $10.58 | $1.37 | $382,409,898 |
Uniswap Price History 2025
Uniswap Price History 2024
Uniswap Price History 2023
Uniswap Price History 2022
