UnitedCoins
UNITS
$1.46
-
-
UnitedCoins price history has been erratic, with significant highs and lows. UNITS currently stands at $1.46 with a change of - in the last 24 hours. UnitedCoins price is up +0 since the start of 2025 and is predicted to decrease -0.05% till the end of 2025. After reaching its all-time high (ATH) of $1.80 in May 2022, UNITS is constantly changing. Below is the UnitedCoins price history by year.
UnitedCoins Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 08, 2025 | $1.46 | $1.46 | $0 | $801,729 |
| Dec 07, 2025 | $1.46 | $1.46 | $0 | $956,922 |
| Dec 06, 2025 | $1.46 | $1.46 | $0 | $1,000,059 |
| Dec 05, 2025 | $1.46 | $1.46 | $0 | $923,102 |
| Dec 04, 2025 | $1.46 | $1.46 | $0 | $730,244 |
| Dec 03, 2025 | $1.46 | $1.46 | $0 | $820,600 |
| Dec 02, 2025 | $1.46 | $1.46 | $0 | $892,145 |
| Dec 01, 2025 | $1.46 | $1.46 | $0 | $1,074,266 |
| Nov 30, 2025 | $1.46 | $1.46 | $0 | $972,076 |
| Nov 29, 2025 | $1.46 | $1.46 | $0 | $790,055 |
| Nov 28, 2025 | $1.46 | $1.46 | $0 | $999,263 |
| Nov 27, 2025 | $1.46 | $1.46 | $0 | $1,027,072 |
| Nov 26, 2025 | $1.46 | $1.46 | $0 | $988,780 |
| Nov 25, 2025 | $1.46 | $1.46 | $0 | $941,721 |
| Nov 24, 2025 | $1.46 | $1.46 | $0 | $1,115,857 |
| Nov 23, 2025 | $1.46 | $1.46 | $0 | $1,016,500 |
| Nov 22, 2025 | $1.46 | $1.46 | $0 | $917,035 |
| Nov 21, 2025 | $1.46 | $1.46 | $0 | $1,020,833 |
| Nov 20, 2025 | $1.46 | $1.46 | $0 | $1,076,332 |
| Nov 19, 2025 | $1.46 | $1.46 | $0 | $997,526 |
| Nov 18, 2025 | $1.46 | $1.46 | $0 | $1,085,186 |
| Nov 17, 2025 | $1.46 | $1.46 | $0 | $1,068,181 |
| Nov 16, 2025 | $1.46 | $1.46 | $0 | $1,028,161 |
| Nov 15, 2025 | $1.46 | $1.46 | $0 | $922,506 |
| Nov 14, 2025 | $1.46 | $1.46 | $0 | $879,687 |
| Nov 13, 2025 | $1.46 | $1.46 | $0 | $871,865 |
| Nov 12, 2025 | $1.46 | $1.46 | $0 | $688,079 |
| Nov 11, 2025 | $1.46 | $1.46 | $0 | $820,015 |
| Nov 10, 2025 | $1.46 | $1.46 | $0 | $873,243 |
| Nov 09, 2025 | $1.46 | $1.46 | $0 | $1,067,146 |
UnitedCoins Price History 2025
UnitedCoins Price History 2024
UnitedCoins Price History 2023
UnitedCoins Price History 2022
