Unizen
ZCX
$0.01192
+2.63%
+$0.0003051
Unizen price history has been erratic, with significant highs and lows. ZCX currently stands at $0.01192 with a change of +2.63% in the last 24 hours. Unizen price is down -90.01% since the start of 2025 and is predicted to increase +9,168.10% till the end of 2025. After reaching its all-time high (ATH) of $23.96 in Aug 2021, ZCX is constantly changing. Below is the Unizen price history by year.
Unizen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.01204 | $0.01143 | $0.0006081 | $203,182 |
| Oct 25, 2025 | $0.01331 | $0.01125 | $0.002057 | $340,822 |
| Oct 24, 2025 | $0.01374 | $0.01316 | $0.0005787 | $28,256 |
| Oct 23, 2025 | $0.01363 | $0.01306 | $0.0005673 | $28,348 |
| Oct 22, 2025 | $0.01411 | $0.01304 | $0.001071 | $64,556 |
| Oct 21, 2025 | $0.01451 | $0.01349 | $0.001024 | $93,371 |
| Oct 20, 2025 | $0.01500 | $0.01423 | $0.0007692 | $90,125 |
| Oct 19, 2025 | $0.01480 | $0.01412 | $0.0006764 | $29,419 |
| Oct 18, 2025 | $0.01439 | $0.01355 | $0.0008382 | $43,525 |
| Oct 17, 2025 | $0.01474 | $0.01332 | $0.001422 | $77,180 |
| Oct 16, 2025 | $0.01597 | $0.01417 | $0.001799 | $66,708 |
| Oct 15, 2025 | $0.01563 | $0.01511 | $0.0005284 | $46,978 |
| Oct 14, 2025 | $0.01657 | $0.01501 | $0.001555 | $139,661 |
| Oct 13, 2025 | $0.01597 | $0.01457 | $0.001398 | $94,977 |
| Oct 12, 2025 | $0.01527 | $0.01429 | $0.0009844 | $96,137 |
| Oct 11, 2025 | $0.01444 | $0.01382 | $0.0006232 | $118,104 |
| Oct 10, 2025 | $0.01729 | $0.01036 | $0.006929 | $312,691 |
| Oct 09, 2025 | $0.01723 | $0.01557 | $0.001662 | $114,485 |
| Oct 08, 2025 | $0.01714 | $0.01606 | $0.001082 | $108,050 |
| Oct 07, 2025 | $0.01854 | $0.01693 | $0.001608 | $115,749 |
| Oct 06, 2025 | $0.01798 | $0.01709 | $0.0008886 | $128,717 |
| Oct 05, 2025 | $0.01969 | $0.01681 | $0.002877 | $205,752 |
| Oct 04, 2025 | $0.01873 | $0.01705 | $0.001679 | $107,530 |
| Oct 03, 2025 | $0.01967 | $0.01759 | $0.002085 | $191,881 |
| Oct 02, 2025 | $0.01870 | $0.01591 | $0.002786 | $481,752 |
| Oct 01, 2025 | $0.01837 | $0.01654 | $0.001825 | $109,006 |
| Sep 30, 2025 | $0.01732 | $0.01585 | $0.001476 | $119,882 |
| Sep 29, 2025 | $0.01659 | $0.01529 | $0.001299 | $142,837 |
| Sep 28, 2025 | $0.01653 | $0.01457 | $0.001951 | $97,840 |
| Sep 27, 2025 | $0.01521 | $0.01482 | $0.0003904 | $68,195 |
Unizen Price History 2025
Unizen Price History 2024
Unizen Price History 2023
Unizen Price History 2022
