Unizen
ZCX
$0.04502
+15.42%
+$0.006015
Unizen price history has been erratic, with significant highs and lows. ZCX currently stands at $0.04502 with a change of +15.42% in the last 24 hours. Unizen price is down -62.25% since the start of 2025 and is predicted to increase +383.04% till the end of 2025. After reaching its all-time high (ATH) of $23.96 in Aug 2021, ZCX is constantly changing. Below is the Unizen price history by year.
Unizen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 21, 2025 | $0.04486 | $0.04486 | $0 | $4,907,246 |
| May 20, 2025 | $0.05230 | $0.03892 | $0.01338 | $4,913,958 |
| May 19, 2025 | $0.04024 | $0.03872 | $0.001526 | $4,129,428 |
| May 18, 2025 | $0.04337 | $0.03989 | $0.003482 | $2,402,455 |
| May 17, 2025 | $0.04369 | $0.04253 | $0.001161 | $1,871,916 |
| May 16, 2025 | $0.04409 | $0.04311 | $0.0009771 | $2,086,997 |
| May 15, 2025 | $0.04530 | $0.04323 | $0.002069 | $3,140,934 |
| May 14, 2025 | $0.04697 | $0.04493 | $0.002041 | $2,504,033 |
| May 13, 2025 | $0.04628 | $0.04514 | $0.001143 | $2,898,224 |
| May 12, 2025 | $0.04881 | $0.04480 | $0.004011 | $3,611,839 |
| May 11, 2025 | $0.04955 | $0.04586 | $0.003684 | $3,051,804 |
| May 10, 2025 | $0.04855 | $0.04546 | $0.003092 | $3,111,042 |
| May 09, 2025 | $0.04810 | $0.04372 | $0.004381 | $3,363,029 |
| May 08, 2025 | $0.04557 | $0.04045 | $0.005115 | $4,618,931 |
| May 07, 2025 | $0.04201 | $0.04038 | $0.001632 | $2,063,924 |
| May 06, 2025 | $0.04379 | $0.04134 | $0.002458 | $2,027,479 |
| May 05, 2025 | $0.04632 | $0.04259 | $0.003726 | $2,671,009 |
| May 04, 2025 | $0.04678 | $0.04571 | $0.001068 | $1,750,280 |
| May 03, 2025 | $0.04893 | $0.04587 | $0.003054 | $2,412,695 |
| May 02, 2025 | $0.05188 | $0.04615 | $0.005737 | $4,286,003 |
| May 01, 2025 | $0.05236 | $0.04867 | $0.003697 | $2,510,145 |
| Apr 30, 2025 | $0.05289 | $0.04816 | $0.004739 | $2,557,039 |
| Apr 29, 2025 | $0.05304 | $0.04528 | $0.007760 | $2,971,994 |
| Apr 28, 2025 | $0.04975 | $0.04436 | $0.005387 | $2,306,948 |
| Apr 27, 2025 | $0.05338 | $0.04694 | $0.006434 | $1,722,431 |
| Apr 26, 2025 | $0.05128 | $0.04584 | $0.005441 | $1,959,374 |
| Apr 25, 2025 | $0.04863 | $0.04526 | $0.003373 | $2,012,864 |
| Apr 24, 2025 | $0.04643 | $0.04398 | $0.002453 | $1,140,626 |
| Apr 23, 2025 | $0.04647 | $0.04405 | $0.002424 | $1,259,978 |
| Apr 22, 2025 | $0.04454 | $0.04025 | $0.004285 | $1,778,826 |
Unizen Price History 2025
Unizen Price History 2024
Unizen Price History 2023
Unizen Price History 2022
