UNUS SED LEO
LEO
$9.24
+1.90%
+$0.1723
UNUS SED LEO price history has been erratic, with significant highs and lows. LEO currently stands at $9.24 with a change of +1.90% in the last 24 hours. UNUS SED LEO price is up +2.81% since the start of 2025 and is predicted to decrease -5.51% till the end of 2025. After reaching its all-time high (ATH) of $10.02 in Feb 2025, LEO is constantly changing. Below is the UNUS SED LEO price history by year.
UNUS SED LEO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $9.30 | $9.11 | $0.1829 | $3,242,970 |
| Apr 23, 2025 | $9.24 | $9.01 | $0.2324 | $3,759,025 |
| Apr 22, 2025 | $9.18 | $8.80 | $0.3823 | $3,404,528 |
| Apr 21, 2025 | $9.54 | $8.99 | $0.5442 | $2,072,104 |
| Apr 20, 2025 | $9.38 | $9.29 | $0.08978 | $1,498,074 |
| Apr 19, 2025 | $9.45 | $9.22 | $0.2345 | $1,031,882 |
| Apr 18, 2025 | $9.25 | $8.95 | $0.2925 | $1,476,820 |
| Apr 17, 2025 | $9.47 | $9.02 | $0.4535 | $1,303,542 |
| Apr 16, 2025 | $9.42 | $9.30 | $0.1155 | $1,783,039 |
| Apr 15, 2025 | $9.44 | $9.29 | $0.1480 | $1,600,102 |
| Apr 14, 2025 | $9.43 | $9.35 | $0.08165 | $2,308,300 |
| Apr 13, 2025 | $9.47 | $9.28 | $0.1848 | $2,021,699 |
| Apr 12, 2025 | $9.42 | $9.29 | $0.1357 | $1,681,800 |
| Apr 11, 2025 | $9.47 | $9.38 | $0.09314 | $1,872,040 |
| Apr 10, 2025 | $9.50 | $9.35 | $0.1433 | $2,598,882 |
| Apr 09, 2025 | $9.39 | $8.98 | $0.4137 | $5,161,679 |
| Apr 08, 2025 | $9.00 | $8.91 | $0.08711 | $2,946,929 |
| Apr 07, 2025 | $8.97 | $8.85 | $0.1188 | $8,025,308 |
| Apr 06, 2025 | $9.16 | $8.84 | $0.3230 | $3,168,905 |
| Apr 05, 2025 | $9.22 | $8.81 | $0.4056 | $1,005,661 |
| Apr 04, 2025 | $9.68 | $9.14 | $0.5420 | $3,346,624 |
| Apr 03, 2025 | $9.46 | $9.33 | $0.1316 | $2,650,693 |
| Apr 02, 2025 | $9.53 | $9.18 | $0.3477 | $4,822,615 |
| Apr 01, 2025 | $9.38 | $9.13 | $0.2434 | $2,151,190 |
| Mar 31, 2025 | $9.17 | $9.08 | $0.08842 | $2,717,943 |
| Mar 30, 2025 | $9.69 | $9.02 | $0.6689 | $2,136,666 |
| Mar 29, 2025 | $9.75 | $9.56 | $0.1918 | $2,008,439 |
| Mar 28, 2025 | $9.82 | $9.56 | $0.2584 | $3,238,673 |
| Mar 27, 2025 | $9.80 | $9.75 | $0.05155 | $3,419,897 |
| Mar 26, 2025 | $9.82 | $9.71 | $0.1037 | $8,938,330 |
UNUS SED LEO Price History 2025
UNUS SED LEO Price History 2024
UNUS SED LEO Price History 2023
UNUS SED LEO Price History 2022
