UNUS SED LEO
LEO
$8.99
+0.33%
+$0.02979
UNUS SED LEO price history has been erratic, with significant highs and lows. LEO currently stands at $8.99 with a change of +0.33% in the last 24 hours. UNUS SED LEO price is up +0.00% since the start of 2025 and is predicted to increase +4.72% till the end of 2025. After reaching its all-time high (ATH) of $10.02 in Feb 2025, LEO is constantly changing. Below is the UNUS SED LEO price history by year.
UNUS SED LEO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $9.00 | $8.97 | $0.02985 | $29,732 |
| Oct 25, 2025 | $9.02 | $8.95 | $0.07002 | $32,052 |
| Oct 24, 2025 | $8.98 | $8.95 | $0.03051 | $188 |
| Oct 23, 2025 | $8.99 | $8.95 | $0.03886 | $2,584 |
| Oct 22, 2025 | $9.00 | $8.95 | $0.05120 | $1,426 |
| Oct 21, 2025 | $8.98 | $8.93 | $0.05161 | $6,812 |
| Oct 20, 2025 | $9.48 | $8.94 | $0.5383 | $10,049 |
| Oct 19, 2025 | $9.47 | $9.40 | $0.07486 | $639 |
| Oct 18, 2025 | $9.55 | $9.40 | $0.1592 | $1,642 |
| Oct 17, 2025 | $9.64 | $9.23 | $0.4199 | $6,452 |
| Oct 16, 2025 | $9.68 | $9.57 | $0.1083 | $4,208 |
| Oct 15, 2025 | $9.69 | $9.62 | $0.06664 | $5,237 |
| Oct 14, 2025 | $9.67 | $9.58 | $0.08757 | $5,458 |
| Oct 13, 2025 | $9.68 | $9.61 | $0.07818 | $3,277 |
| Oct 12, 2025 | $9.68 | $9.57 | $0.1027 | $3,354 |
| Oct 11, 2025 | $9.64 | $9.55 | $0.09201 | $4,801 |
| Oct 10, 2025 | $9.82 | $9.42 | $0.3978 | $8,324 |
| Oct 09, 2025 | $9.68 | $9.58 | $0.09569 | $3,190 |
| Oct 08, 2025 | $9.67 | $9.59 | $0.08098 | $7,328 |
| Oct 07, 2025 | $9.69 | $9.60 | $0.08551 | $3,780 |
| Oct 06, 2025 | $9.66 | $9.59 | $0.06959 | $691 |
| Oct 05, 2025 | $9.74 | $9.56 | $0.1778 | $3,282 |
| Oct 04, 2025 | $9.66 | $9.60 | $0.06214 | $690 |
| Oct 03, 2025 | $9.67 | $9.58 | $0.08527 | $1,679 |
| Oct 02, 2025 | $9.66 | $9.57 | $0.08350 | $1,504 |
| Oct 01, 2025 | $9.59 | $9.50 | $0.08923 | $6,920 |
| Sep 30, 2025 | $9.65 | $9.45 | $0.1987 | $6,004 |
| Sep 29, 2025 | $9.66 | $9.58 | $0.07822 | $3,106 |
| Sep 28, 2025 | $9.60 | $9.49 | $0.1079 | $23,663 |
| Sep 27, 2025 | $9.53 | $9.46 | $0.07059 | $449 |
UNUS SED LEO Price History 2025
UNUS SED LEO Price History 2024
UNUS SED LEO Price History 2023
UNUS SED LEO Price History 2022
