UNUS SED LEO
LEO
$9.55
+0.26%
+$0.02432
UNUS SED LEO price history has been erratic, with significant highs and lows. LEO currently stands at $9.55 with a change of +0.26% in the last 24 hours. UNUS SED LEO price is up +6.24% since the start of 2025 and is predicted to decrease -4.17% till the end of 2025. After reaching its all-time high (ATH) of $10.02 in Feb 2025, LEO is constantly changing. Below is the UNUS SED LEO price history by year.
UNUS SED LEO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $9.56 | $9.55 | $0.01143 | $2,876 |
| Sep 09, 2025 | $9.59 | $9.50 | $0.08434 | $2,865 |
| Sep 08, 2025 | $9.61 | $9.49 | $0.1185 | $5,061 |
| Sep 07, 2025 | $9.62 | $9.46 | $0.1608 | $3,745 |
| Sep 06, 2025 | $9.59 | $9.54 | $0.05385 | $374 |
| Sep 05, 2025 | $9.57 | $9.51 | $0.05746 | $1,978 |
| Sep 04, 2025 | $9.56 | $9.49 | $0.06963 | $1,189 |
| Sep 03, 2025 | $9.56 | $9.44 | $0.1202 | $2,682 |
| Sep 02, 2025 | $9.58 | $9.53 | $0.04701 | $2,222 |
| Sep 01, 2025 | $9.65 | $9.52 | $0.1286 | $6,475 |
| Aug 31, 2025 | $9.62 | $9.56 | $0.06437 | $2,284 |
| Aug 30, 2025 | $9.57 | $9.44 | $0.1268 | $3,070 |
| Aug 29, 2025 | $9.64 | $9.39 | $0.2459 | $5,521 |
| Aug 28, 2025 | $9.62 | $9.50 | $0.1254 | $4,026 |
| Aug 27, 2025 | $9.59 | $9.46 | $0.1341 | $2,514 |
| Aug 26, 2025 | $9.65 | $9.49 | $0.1602 | $9,565 |
| Aug 25, 2025 | $9.60 | $9.44 | $0.1662 | $11,839 |
| Aug 24, 2025 | $9.62 | $9.50 | $0.1139 | $6,923 |
| Aug 23, 2025 | $9.63 | $9.53 | $0.09340 | $4,557 |
| Aug 22, 2025 | $9.66 | $9.48 | $0.1787 | $30,108 |
| Aug 21, 2025 | $9.66 | $9.52 | $0.1392 | $10,534 |
| Aug 20, 2025 | $9.68 | $9.52 | $0.1656 | $15,835 |
| Aug 19, 2025 | $9.66 | $9.49 | $0.1728 | $8,045 |
| Aug 18, 2025 | $9.71 | $9.46 | $0.2490 | $14,871 |
| Aug 17, 2025 | $9.59 | $9.39 | $0.2005 | $4,558 |
| Aug 16, 2025 | $9.66 | $9.39 | $0.2733 | $14,143 |
| Aug 15, 2025 | $9.81 | $9.27 | $0.5385 | $39,784 |
| Aug 14, 2025 | $9.34 | $9.25 | $0.08836 | $39,163 |
| Aug 13, 2025 | $9.26 | $9.12 | $0.1407 | $23,969 |
| Aug 12, 2025 | $9.12 | $8.96 | $0.1622 | $5,628 |
UNUS SED LEO Price History 2025
UNUS SED LEO Price History 2024
UNUS SED LEO Price History 2023
UNUS SED LEO Price History 2022
