UNUS SED LEO
LEO
$8.98
+0.15%
+$0.01369
UNUS SED LEO price history has been erratic, with significant highs and lows. LEO currently stands at $8.98 with a change of +0.15% in the last 24 hours. UNUS SED LEO price is down -0.11% since the start of 2025 and is predicted to decrease -7.45% till the end of 2025. After reaching its all-time high (ATH) of $10.02 in Feb 2025, LEO is constantly changing. Below is the UNUS SED LEO price history by year.
UNUS SED LEO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $9.00 | $8.96 | $0.04506 | $5,650 |
| Jul 25, 2025 | $9.01 | $8.93 | $0.07781 | $3,611 |
| Jul 24, 2025 | $9.01 | $8.94 | $0.07255 | $11,304 |
| Jul 23, 2025 | $9.02 | $8.94 | $0.07461 | $2,415 |
| Jul 22, 2025 | $9.01 | $8.96 | $0.05086 | $2,935 |
| Jul 21, 2025 | $9.01 | $8.97 | $0.04189 | $733 |
| Jul 20, 2025 | $9.04 | $8.93 | $0.1154 | $3,068 |
| Jul 19, 2025 | $9.00 | $8.95 | $0.05288 | $8,512 |
| Jul 18, 2025 | $8.99 | $8.89 | $0.09530 | $5,254 |
| Jul 17, 2025 | $8.97 | $8.76 | $0.2108 | $8,092 |
| Jul 16, 2025 | $8.93 | $8.66 | $0.2709 | $20,947 |
| Jul 15, 2025 | $9.06 | $8.83 | $0.2331 | $33,080 |
| Jul 14, 2025 | $9.06 | $8.96 | $0.09940 | $5,209 |
| Jul 13, 2025 | $9.10 | $8.99 | $0.1073 | $1,424 |
| Jul 12, 2025 | $9.11 | $9.04 | $0.07596 | $4,969 |
| Jul 11, 2025 | $9.06 | $8.91 | $0.1507 | $7,774 |
| Jul 10, 2025 | $9.09 | $8.90 | $0.1935 | $75,707 |
| Jul 09, 2025 | $9.16 | $8.92 | $0.2471 | $15,114 |
| Jul 08, 2025 | $9.10 | $8.98 | $0.1137 | $906 |
| Jul 07, 2025 | $9.10 | $8.94 | $0.1612 | $82,956 |
| Jul 06, 2025 | $9.08 | $8.98 | $0.1006 | $2,683 |
| Jul 05, 2025 | $9.10 | $8.99 | $0.1042 | $2,386 |
| Jul 04, 2025 | $9.10 | $9.00 | $0.10000 | $11,133 |
| Jul 03, 2025 | $9.06 | $8.95 | $0.1080 | $56,390 |
| Jul 02, 2025 | $9.06 | $8.90 | $0.1549 | $13,365 |
| Jul 01, 2025 | $9.10 | $8.88 | $0.2209 | $10,223 |
| Jun 30, 2025 | $9.17 | $9.02 | $0.1515 | $12,284 |
| Jun 29, 2025 | $9.18 | $9.00 | $0.1878 | $10,660 |
| Jun 28, 2025 | $9.12 | $9.05 | $0.06396 | $6,160 |
| Jun 27, 2025 | $9.09 | $8.99 | $0.1073 | $85,079 |
UNUS SED LEO Price History 2025
UNUS SED LEO Price History 2024
UNUS SED LEO Price History 2023
UNUS SED LEO Price History 2022
