UNUS SED LEO
LEO
$9.50
+1.17%
+$0.1099
UNUS SED LEO price history has been erratic, with significant highs and lows. LEO currently stands at $9.50 with a change of +1.17% in the last 24 hours. UNUS SED LEO price is up +5.65% since the start of 2025 and is predicted to increase +0.68% till the end of 2025. After reaching its all-time high (ATH) of $10.02 in Feb 2025, LEO is constantly changing. Below is the UNUS SED LEO price history by year.
UNUS SED LEO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $9.64 | $9.47 | $0.1627 | $19,596 |
| Dec 09, 2025 | $9.63 | $9.38 | $0.2566 | $10,385 |
| Dec 08, 2025 | $9.76 | $9.42 | $0.3379 | $15,968 |
| Dec 07, 2025 | $9.75 | $9.56 | $0.1845 | $1,603 |
| Dec 06, 2025 | $9.64 | $9.45 | $0.1894 | $1,688 |
| Dec 05, 2025 | $9.83 | $9.43 | $0.4018 | $7,572 |
| Dec 04, 2025 | $9.83 | $9.51 | $0.3191 | $3,775 |
| Dec 03, 2025 | $9.64 | $9.27 | $0.3662 | $9,971 |
| Dec 02, 2025 | $9.86 | $9.12 | $0.7437 | $13,903 |
| Dec 01, 2025 | $9.91 | $9.64 | $0.2659 | $4,969 |
| Nov 30, 2025 | $9.84 | $9.79 | $0.05348 | $650 |
| Nov 29, 2025 | $9.83 | $9.69 | $0.1349 | $3,555 |
| Nov 28, 2025 | $9.82 | $9.60 | $0.2142 | $2,582 |
| Nov 27, 2025 | $9.81 | $9.63 | $0.1822 | $2,169 |
| Nov 26, 2025 | $9.69 | $9.60 | $0.09211 | $932 |
| Nov 25, 2025 | $9.64 | $9.53 | $0.1125 | $8,104 |
| Nov 24, 2025 | $9.61 | $9.41 | $0.2014 | $930 |
| Nov 23, 2025 | $9.48 | $9.37 | $0.1063 | $832 |
| Nov 22, 2025 | $9.46 | $9.32 | $0.1445 | $4,786 |
| Nov 21, 2025 | $9.48 | $9.03 | $0.4479 | $14,522 |
| Nov 20, 2025 | $9.47 | $9.34 | $0.1299 | $4,684 |
| Nov 19, 2025 | $9.59 | $9.32 | $0.2666 | $4,821 |
| Nov 18, 2025 | $9.53 | $9.09 | $0.4421 | $4,715 |
| Nov 17, 2025 | $9.22 | $9.07 | $0.1507 | $1,415 |
| Nov 16, 2025 | $9.18 | $9.10 | $0.07446 | $2,654 |
| Nov 15, 2025 | $9.24 | $8.83 | $0.4088 | $7,262 |
| Nov 14, 2025 | $9.25 | $9.12 | $0.1272 | $11,113 |
| Nov 13, 2025 | $9.18 | $8.96 | $0.2210 | $22,428 |
| Nov 12, 2025 | $9.29 | $9.00 | $0.2875 | $5,046 |
| Nov 11, 2025 | $9.29 | $9.13 | $0.1574 | $5,815 |
UNUS SED LEO Price History 2025
UNUS SED LEO Price History 2024
UNUS SED LEO Price History 2023
UNUS SED LEO Price History 2022
