Uquid Coin
UQC
$2.62
+10.63%
+$0.2520
Uquid Coin price history has been erratic, with significant highs and lows. UQC currently stands at $2.62 with a change of +10.63% in the last 24 hours. Uquid Coin price is down -47.15% since the start of 2025 and is predicted to increase +41.65% till the end of 2025. After reaching its all-time high (ATH) of $59.72 in Jun 2021, UQC is constantly changing. Below is the Uquid Coin price history by year.
Uquid Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2025 | $2.67 | $2.62 | $0.04309 | $8,945 |
| Dec 14, 2025 | $3.01 | $2.35 | $0.6560 | $11,693 |
| Dec 13, 2025 | $3.01 | $2.76 | $0.2478 | $22,248 |
| Dec 12, 2025 | $3.01 | $2.78 | $0.2308 | $11,908 |
| Dec 11, 2025 | $3.00 | $2.87 | $0.1363 | $9,385 |
| Dec 10, 2025 | $3.01 | $2.95 | $0.05465 | $10,383 |
| Dec 09, 2025 | $3.02 | $3.00 | $0.02297 | $18,781 |
| Dec 08, 2025 | $3.03 | $3.00 | $0.03341 | $14,496 |
| Dec 07, 2025 | $3.06 | $3.00 | $0.05549 | $12,929 |
| Dec 06, 2025 | $3.11 | $3.01 | $0.09903 | $12,456 |
| Dec 05, 2025 | $3.10 | $3.01 | $0.09341 | $26,879 |
| Dec 04, 2025 | $3.12 | $3.04 | $0.07634 | $22,414 |
| Dec 03, 2025 | $3.08 | $2.89 | $0.1928 | $22,445 |
| Dec 02, 2025 | $2.95 | $2.88 | $0.06888 | $11,196 |
| Dec 01, 2025 | $3.06 | $2.91 | $0.1504 | $9,676 |
| Nov 30, 2025 | $3.12 | $2.91 | $0.2099 | $10,727 |
| Nov 29, 2025 | $3.12 | $2.88 | $0.2361 | $14,974 |
| Nov 28, 2025 | $3.12 | $3.02 | $0.09744 | $29,223 |
| Nov 27, 2025 | $3.12 | $3.00 | $0.1188 | $12,922 |
| Nov 26, 2025 | $3.12 | $2.88 | $0.2372 | $17,996 |
| Nov 25, 2025 | $3.01 | $2.95 | $0.05791 | $15,222 |
| Nov 24, 2025 | $3.12 | $2.90 | $0.2159 | $12,272 |
| Nov 23, 2025 | $3.00 | $2.87 | $0.1304 | $13,218 |
| Nov 22, 2025 | $3.12 | $2.85 | $0.2678 | $16,809 |
| Nov 21, 2025 | $3.08 | $2.80 | $0.2789 | $24,071 |
| Nov 20, 2025 | $3.12 | $3.00 | $0.1191 | $18,227 |
| Nov 19, 2025 | $3.18 | $3.05 | $0.1279 | $11,950 |
| Nov 18, 2025 | $3.19 | $3.07 | $0.1168 | $13,794 |
| Nov 17, 2025 | $3.11 | $3.06 | $0.05276 | $24,912 |
| Nov 16, 2025 | $3.14 | $3.09 | $0.04605 | $64 |
Uquid Coin Price History 2025
Uquid Coin Price History 2024
Uquid Coin Price History 2023
Uquid Coin Price History 2022
