Uquid Coin
UQC
$3.30
-7.45%
-$0.2651
Uquid Coin price history has been erratic, with significant highs and lows. UQC currently stands at $3.30 with a change of -7.45% in the last 24 hours. Uquid Coin price is down -33.59% since the start of 2025 and is predicted to decrease -28.52% till the end of 2025. After reaching its all-time high (ATH) of $59.72 in Jun 2021, UQC is constantly changing. Below is the Uquid Coin price history by year.
Uquid Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $6.00 | $2.63 | $3.37 | $32,551 |
| Oct 24, 2025 | $3.56 | $3.35 | $0.2083 | $40,300 |
| Oct 23, 2025 | $3.49 | $3.35 | $0.1341 | $12,806 |
| Oct 22, 2025 | $3.56 | $3.39 | $0.1721 | $41,055 |
| Oct 21, 2025 | $3.70 | $3.28 | $0.4222 | $70,688 |
| Oct 20, 2025 | $3.42 | $3.25 | $0.1646 | $14,952 |
| Oct 19, 2025 | $3.48 | $3.25 | $0.2322 | $10,013 |
| Oct 18, 2025 | $3.48 | $3.25 | $0.2273 | $11,065 |
| Oct 17, 2025 | $3.49 | $3.25 | $0.2423 | $12,977 |
| Oct 16, 2025 | $3.51 | $3.30 | $0.2074 | $24,308 |
| Oct 15, 2025 | $3.63 | $3.37 | $0.2623 | $15,925 |
| Oct 14, 2025 | $3.47 | $3.36 | $0.1109 | $22,693 |
| Oct 13, 2025 | $3.51 | $3.30 | $0.2082 | $21,061 |
| Oct 12, 2025 | $3.60 | $3.30 | $0.3015 | $11,570 |
| Oct 11, 2025 | $3.58 | $2.45 | $1.13 | $264,242 |
| Oct 10, 2025 | $3.45 | $3.41 | $0.04178 | $6,151 |
| Oct 09, 2025 | $3.69 | $3.41 | $0.2786 | $4,346 |
| Oct 08, 2025 | $3.70 | $3.65 | $0.04908 | $26,298 |
| Oct 07, 2025 | $3.71 | $3.65 | $0.05726 | $26,215 |
| Oct 06, 2025 | $3.80 | $3.65 | $0.1502 | $21,627 |
| Oct 05, 2025 | $3.69 | $3.65 | $0.04370 | $12,020 |
| Oct 04, 2025 | $3.69 | $3.65 | $0.04352 | $10,742 |
| Oct 03, 2025 | $3.69 | $3.65 | $0.04258 | $11,975 |
| Oct 02, 2025 | $3.68 | $3.65 | $0.03398 | $22,350 |
| Oct 01, 2025 | $3.67 | $3.65 | $0.02177 | $15,731 |
| Sep 30, 2025 | $3.65 | $3.65 | $0.006790 | $27,680 |
| Sep 29, 2025 | $3.65 | $3.65 | $0.005987 | $11,687 |
| Sep 28, 2025 | $3.67 | $3.65 | $0.02698 | $5,263 |
| Sep 27, 2025 | $3.69 | $3.64 | $0.05284 | $26,038 |
| Sep 26, 2025 | $3.65 | $3.51 | $0.1438 | $11,281 |
Uquid Coin Price History 2025
Uquid Coin Price History 2024
Uquid Coin Price History 2023
Uquid Coin Price History 2022
