Uranus
URANUS
$0.2939
+40.66%
+$0.08496
Uranus price history has been erratic, with significant highs and lows. URANUS currently stands at $0.2939 with a change of +40.66% in the last 24 hours. Uranus price is down -41.48% since the start of 2025 and is predicted to decrease -32.73% till the end of 2025. After reaching its all-time high (ATH) of $0.7681 in Jul 2025, URANUS is constantly changing. Below is the Uranus price history by year.
Uranus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 15, 2025 | $0.3262 | $0.2798 | $0.04644 | $6,279,256 |
| Oct 14, 2025 | $0.3012 | $0.1906 | $0.1106 | $5,490,053 |
| Oct 13, 2025 | $0.2497 | $0.2064 | $0.04333 | $3,891,426 |
| Oct 12, 2025 | $0.2280 | $0.1631 | $0.06492 | $4,452,204 |
| Oct 11, 2025 | $0.1864 | $0.1296 | $0.05676 | $4,224,944 |
| Oct 10, 2025 | $0.2068 | $0.1226 | $0.08418 | $4,525,031 |
| Oct 09, 2025 | $0.2264 | $0.1853 | $0.04109 | $3,578,380 |
| Oct 08, 2025 | $0.2253 | $0.1949 | $0.03045 | $3,168,625 |
| Oct 07, 2025 | $0.2363 | $0.1923 | $0.04398 | $4,155,566 |
| Oct 06, 2025 | $0.2212 | $0.1793 | $0.04190 | $3,713,965 |
| Oct 05, 2025 | $0.2016 | $0.1742 | $0.02744 | $3,457,950 |
| Oct 04, 2025 | $0.2089 | $0.1643 | $0.04452 | $5,568,635 |
| Oct 03, 2025 | $0.2531 | $0.1976 | $0.05558 | $4,421,166 |
| Oct 02, 2025 | $0.2652 | $0.2337 | $0.03146 | $3,946,588 |
| Oct 01, 2025 | $0.2590 | $0.2156 | $0.04342 | $3,999,104 |
| Sep 30, 2025 | $0.2558 | $0.2090 | $0.04674 | $3,994,336 |
| Sep 29, 2025 | $0.2470 | $0.2198 | $0.02724 | $3,212,495 |
| Sep 28, 2025 | $0.2405 | $0.1894 | $0.05118 | $3,643,609 |
| Sep 27, 2025 | $0.2442 | $0.2016 | $0.04259 | $3,133,122 |
| Sep 26, 2025 | $0.2468 | $0.2128 | $0.03403 | $3,940,726 |
| Sep 25, 2025 | $0.2953 | $0.2153 | $0.07997 | $4,774,273 |
| Sep 24, 2025 | $0.3085 | $0.2302 | $0.07827 | $4,636,586 |
| Sep 23, 2025 | $0.2893 | $0.2105 | $0.07888 | $4,603,679 |
| Sep 22, 2025 | $0.2403 | $0.2083 | $0.03202 | $3,609,937 |
| Sep 21, 2025 | $0.2474 | $0.2076 | $0.03989 | $3,320,028 |
| Sep 20, 2025 | $0.2273 | $0.1840 | $0.04337 | $4,159,615 |
| Sep 19, 2025 | $0.2329 | $0.2014 | $0.03152 | $4,302,595 |
| Sep 18, 2025 | $0.2750 | $0.2289 | $0.04605 | $5,237,993 |
| Sep 17, 2025 | $0.2925 | $0.2544 | $0.03811 | $3,740,769 |
| Sep 16, 2025 | $0.2987 | $0.2542 | $0.04449 | $4,139,374 |
Uranus Price History 2025
Uranus Price History 2024
Uranus Price History 2023
Uranus Price History 2022
