Uranus
URANUS
$0.5614
+1.98%
+$0.01093
Uranus price history has been erratic, with significant highs and lows. URANUS currently stands at $0.5614 with a change of +1.98% in the last 24 hours. Uranus price is up +11.80% since the start of 2025 and is predicted to increase +29.22% till the end of 2025. After reaching its all-time high (ATH) of $0.7681 in Jul 2025, URANUS is constantly changing. Below is the Uranus price history by year.
Uranus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 25, 2025 | $0.6221 | $0.5614 | $0.06067 | $13,641,621 |
| Aug 24, 2025 | $0.7042 | $0.5100 | $0.1942 | $15,158,257 |
| Aug 23, 2025 | $0.5506 | $0.4267 | $0.1239 | $8,368,531 |
| Aug 22, 2025 | $0.4743 | $0.3990 | $0.07527 | $9,248,887 |
| Aug 21, 2025 | $0.5177 | $0.3962 | $0.1215 | $12,528,339 |
| Aug 20, 2025 | $0.5189 | $0.4483 | $0.07060 | $8,281,380 |
| Aug 19, 2025 | $0.5459 | $0.4377 | $0.1082 | $9,167,501 |
| Aug 18, 2025 | $0.5415 | $0.4083 | $0.1332 | $10,938,785 |
| Aug 17, 2025 | $0.5063 | $0.4181 | $0.08822 | $8,556,534 |
| Aug 16, 2025 | $0.4688 | $0.3802 | $0.08863 | $8,798,671 |
| Aug 15, 2025 | $0.4629 | $0.3849 | $0.07798 | $8,645,105 |
| Aug 14, 2025 | $0.4514 | $0.3719 | $0.07947 | $9,768,959 |
| Aug 13, 2025 | $0.4605 | $0.3831 | $0.07738 | $8,644,702 |
| Aug 12, 2025 | $0.4806 | $0.4051 | $0.07552 | $9,396,706 |
| Aug 11, 2025 | $0.5881 | $0.4220 | $0.1660 | $12,148,861 |
| Aug 10, 2025 | $0.6523 | $0.5170 | $0.1353 | $10,721,248 |
| Aug 09, 2025 | $0.5981 | $0.4625 | $0.1357 | $10,488,987 |
| Aug 08, 2025 | $0.5359 | $0.4487 | $0.08716 | $9,263,242 |
| Aug 07, 2025 | $0.5818 | $0.3893 | $0.1924 | $17,430,586 |
| Aug 06, 2025 | $0.4425 | $0.3451 | $0.09743 | $14,053,620 |
| Aug 05, 2025 | $0.4242 | $0.3367 | $0.08749 | $15,109,503 |
| Aug 04, 2025 | $0.4890 | $0.3771 | $0.1119 | $14,336,959 |
| Aug 03, 2025 | $0.5593 | $0.4410 | $0.1183 | $10,409,076 |
| Aug 02, 2025 | $0.5786 | $0.4615 | $0.1170 | $11,043,475 |
| Aug 01, 2025 | $0.6004 | $0.4422 | $0.1582 | $14,893,272 |
| Jul 31, 2025 | $0.7681 | $0.5373 | $0.2308 | $15,056,947 |
| Jul 30, 2025 | $0.6956 | $0.4180 | $0.2776 | $22,081,920 |
| Jul 29, 2025 | $0.5489 | $0.4099 | $0.1390 | $16,307,769 |
Uranus Price History 2025
Uranus Price History 2024
Uranus Price History 2023
Uranus Price History 2022
