USD Coin Bridged ZED20
USDC.Z
$0.09085
-9.67%
-$0.009726
USD Coin Bridged ZED20 price history has been erratic, with significant highs and lows. USDC.Z currently stands at $0.09085 with a change of -9.67% in the last 24 hours. USD Coin Bridged ZED20 price is down -91.16% since the start of 2025 and is predicted to increase +660.11% till the end of 2025. After reaching its all-time high (ATH) of $1.06 in Mar 2025, USDC.Z is constantly changing. Below is the USD Coin Bridged ZED20 price history by year.
USD Coin Bridged ZED20 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.09098 | $0.09084 | $0.0001426 | $7,725,122 |
| Jun 17, 2025 | $0.1007 | $0.08700 | $0.01369 | $7,717,627 |
| Jun 16, 2025 | $0.1007 | $0.09312 | $0.007563 | $7,767,032 |
| Jun 15, 2025 | $0.09314 | $0.07964 | $0.01349 | $7,762,541 |
| Jun 14, 2025 | $0.09830 | $0.07484 | $0.02346 | $7,762,790 |
| Jun 13, 2025 | $0.1059 | $0.08905 | $0.01684 | $7,762,581 |
| Jun 12, 2025 | $0.1059 | $0.1059 | $0 | $7,734,605 |
| Jun 11, 2025 | $0.1059 | $0.1059 | $0 | $7,686,854 |
| Jun 10, 2025 | $0.1213 | $0.1056 | $0.01575 | $7,690,353 |
| Jun 09, 2025 | $1.00 | $0.05603 | $0.9444 | $7,678,567 |
| Jun 08, 2025 | $1.00 | $0.9997 | $0.0005620 | $7,666,739 |
| Jun 07, 2025 | $1.00 | $0.9998 | $0.0006400 | $7,662,352 |
| Jun 06, 2025 | $1.00 | $0.9997 | $0.0006260 | $7,662,352 |
| Jun 05, 2025 | $1.00 | $0.9992 | $0.001331 | $7,696,273 |
| Jun 04, 2025 | $1.00 | $0.9993 | $0.0007672 | $7,676,468 |
| Jun 03, 2025 | $1.00 | $0.9993 | $0.0007169 | $7,650,473 |
| Jun 02, 2025 | $1.00 | $0.9996 | $0.0004781 | $7,697,621 |
| Jun 01, 2025 | $1.00 | $0.9996 | $0.0004467 | $7,632,731 |
| May 31, 2025 | $1.00 | $0.9997 | $0.0003970 | $7,626,833 |
| May 30, 2025 | $1.00 | $0.9995 | $0.0005807 | $7,626,833 |
| May 29, 2025 | $1.00 | $0.9994 | $0.0006533 | $7,647,817 |
| May 28, 2025 | $1.00 | $0.9991 | $0.0008740 | $7,551,238 |
| May 27, 2025 | $1.00 | $0.9996 | $0.0005785 | $7,618,533 |
| May 26, 2025 | $1.00 | $0.9990 | $0.001109 | $7,653,400 |
| May 25, 2025 | $1.00 | $0.9996 | $0.0004684 | $7,642,808 |
| May 24, 2025 | $1.00 | $0.9994 | $0.0006712 | $7,641,722 |
| May 23, 2025 | $1.00 | $0.9993 | $0.001257 | $7,641,722 |
| May 22, 2025 | $1.00 | $0.9995 | $0.0005315 | $7,583,923 |
| May 21, 2025 | $1.00 | $0.9991 | $0.0009229 | $7,615,685 |
| May 20, 2025 | $1.00 | $0.9994 | $0.0006970 | $7,587,194 |
USD Coin Bridged ZED20 Price History 2025
USD Coin Bridged ZED20 Price History 2024
USD Coin Bridged ZED20 Price History 2023
USD Coin Bridged ZED20 Price History 2022
