USD Coin
USDC
$0.9998
-0.01%
-$0.0001380
USD Coin price history has been erratic, with significant highs and lows. USDC currently stands at $0.9998 with a change of -0.01% in the last 24 hours. USD Coin price is down -0.03% since the start of 2025 and is predicted to increase +0.02% till the end of 2025. After reaching its all-time high (ATH) of $1.15 in Aug 2021, USDC is constantly changing. Below is the USD Coin price history by year.
USD Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $1.01 | $0.9979 | $0.007576 | $5,135,761,338 |
| Sep 08, 2025 | $1.01 | $0.9988 | $0.006918 | $4,839,898,252 |
| Sep 07, 2025 | $1.01 | $0.9996 | $0.005565 | $2,073,070,246 |
| Sep 06, 2025 | $1.00 | $0.9992 | $0.002841 | $1,741,899,484 |
| Sep 05, 2025 | $1.01 | $0.9961 | $0.009775 | $5,919,232,089 |
| Sep 04, 2025 | $1.00 | $0.9991 | $0.002731 | $4,318,894,949 |
| Sep 03, 2025 | $1.00 | $0.9981 | $0.004246 | $4,645,410,211 |
| Sep 02, 2025 | $1.00 | $0.9971 | $0.004932 | $6,570,226,061 |
| Sep 01, 2025 | $1.00 | $0.9971 | $0.006372 | $6,515,086,505 |
| Aug 31, 2025 | $1.00 | $0.9986 | $0.002398 | $2,941,280,968 |
| Aug 30, 2025 | $1.00 | $0.9993 | $0.002858 | $3,299,130,751 |
| Aug 29, 2025 | $1.00 | $0.9953 | $0.007698 | $7,708,058,466 |
| Aug 28, 2025 | $1.00 | $0.9984 | $0.003822 | $5,795,786,046 |
| Aug 27, 2025 | $1.01 | $0.9970 | $0.008627 | $6,786,438,858 |
| Aug 26, 2025 | $1.00 | $0.9975 | $0.004576 | $7,511,334,027 |
| Aug 25, 2025 | $1.00 | $0.9969 | $0.005619 | $8,226,995,029 |
| Aug 24, 2025 | $1.01 | $0.9967 | $0.01053 | $6,562,105,610 |
| Aug 23, 2025 | $1.00 | $0.9976 | $0.004381 | $4,199,137,657 |
| Aug 22, 2025 | $1.01 | $0.9936 | $0.01155 | $9,226,319,940 |
| Aug 21, 2025 | $1.00 | $0.9980 | $0.004230 | $4,181,271,439 |
| Aug 20, 2025 | $1.00 | $0.9976 | $0.005190 | $6,927,490,488 |
| Aug 19, 2025 | $1.00 | $0.9978 | $0.004690 | $7,399,747,670 |
| Aug 18, 2025 | $1.00 | $0.9975 | $0.007029 | $7,066,524,699 |
| Aug 17, 2025 | $1.00 | $0.9976 | $0.006035 | $3,670,859,849 |
| Aug 16, 2025 | $1.00 | $0.9984 | $0.003522 | $3,806,674,618 |
| Aug 15, 2025 | $1.00 | $0.9965 | $0.006850 | $8,774,736,664 |
| Aug 14, 2025 | $1.01 | $0.9954 | $0.01201 | $11,603,589,666 |
| Aug 13, 2025 | $1.00 | $0.9979 | $0.004636 | $8,630,881,771 |
| Aug 12, 2025 | $1.00 | $0.9976 | $0.004399 | $8,192,713,966 |
| Aug 11, 2025 | $1.00 | $0.9979 | $0.004775 | $6,762,275,449 |
USD Coin Price History 2025
USD Coin Price History 2024
USD Coin Price History 2023
USD Coin Price History 2022
