USD Coin
USDC
$1.00
-0.00%
-$0.00001596
USD Coin price history has been erratic, with significant highs and lows. USDC currently stands at $1.00 with a change of -0.00% in the last 24 hours. USD Coin price is down -0.01% since the start of 2025 and is predicted to decrease -0.01% till the end of 2025. After reaching its all-time high (ATH) of $1.15 in Aug 2021, USDC is constantly changing. Below is the USD Coin price history by year.
USD Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $1.00 | $0.9978 | $0.004363 | $7,635,163,127 |
| Apr 23, 2025 | $1.00 | $0.9927 | $0.01182 | $8,464,563,541 |
| Apr 22, 2025 | $1.00 | $0.9923 | $0.01124 | $10,183,215,097 |
| Apr 21, 2025 | $1.00 | $0.9975 | $0.004723 | $6,624,455,690 |
| Apr 20, 2025 | $1.00 | $0.9985 | $0.002849 | $2,976,794,163 |
| Apr 19, 2025 | $1.00 | $0.9975 | $0.004073 | $2,772,235,003 |
| Apr 18, 2025 | $1.00 | $0.9988 | $0.002558 | $3,515,722,409 |
| Apr 17, 2025 | $1.00 | $0.9976 | $0.003845 | $5,876,426,811 |
| Apr 16, 2025 | $1.00 | $0.9961 | $0.007318 | $5,983,572,136 |
| Apr 15, 2025 | $1.01 | $0.9978 | $0.008637 | $5,806,378,637 |
| Apr 14, 2025 | $1.00 | $0.9965 | $0.006779 | $6,614,129,585 |
| Apr 13, 2025 | $1.00 | $0.9975 | $0.007450 | $4,965,957,640 |
| Apr 12, 2025 | $1.00 | $0.9961 | $0.005812 | $4,542,937,327 |
| Apr 11, 2025 | $1.00 | $0.9966 | $0.005058 | $6,905,527,613 |
| Apr 10, 2025 | $1.01 | $0.9961 | $0.01006 | $8,497,637,514 |
| Apr 09, 2025 | $1.01 | $0.9922 | $0.01572 | $14,213,631,141 |
| Apr 08, 2025 | $1.01 | $0.9958 | $0.009469 | $9,301,698,286 |
| Apr 07, 2025 | $1.01 | $0.9920 | $0.01830 | $15,265,254,321 |
| Apr 06, 2025 | $1.01 | $0.9941 | $0.01300 | $6,948,594,067 |
| Apr 05, 2025 | $1.00 | $0.9968 | $0.007219 | $2,963,061,021 |
| Apr 04, 2025 | $1.00 | $0.9957 | $0.007723 | $9,005,503,118 |
| Apr 03, 2025 | $1.00 | $0.9962 | $0.008249 | $8,502,173,614 |
| Apr 02, 2025 | $1.01 | $0.9921 | $0.01341 | $9,583,740,008 |
| Apr 01, 2025 | $1.00 | $0.9954 | $0.006450 | $5,943,034,248 |
| Mar 31, 2025 | $1.00 | $0.9971 | $0.005787 | $7,841,971,329 |
| Mar 30, 2025 | $1.01 | $0.9971 | $0.009951 | $3,852,403,354 |
| Mar 29, 2025 | $1.00 | $0.9985 | $0.004776 | $4,459,451,282 |
| Mar 28, 2025 | $1.01 | $0.9957 | $0.01796 | $8,677,212,489 |
| Mar 27, 2025 | $1.00 | $0.9984 | $0.004440 | $7,310,862,730 |
| Mar 26, 2025 | $1.00 | $0.9983 | $0.003514 | $5,692,301,320 |
USD Coin Price History 2025
USD Coin Price History 2024
USD Coin Price History 2023
USD Coin Price History 2022
