USD Coin
USDC
$1.00
-0.03%
-$0.0002790
USD Coin price history has been erratic, with significant highs and lows. USDC currently stands at $1.00 with a change of -0.03% in the last 24 hours. USD Coin price is up +0.02% since the start of 2025 and is predicted to decrease -0.03% till the end of 2025. After reaching its all-time high (ATH) of $1.15 in Aug 2021, USDC is constantly changing. Below is the USD Coin price history by year.
USD Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $1.00 | $0.9979 | $0.003038 | $4,543,918,885 |
| Jul 25, 2025 | $1.00 | $0.9977 | $0.005168 | $6,741,552,742 |
| Jul 24, 2025 | $1.00 | $0.9970 | $0.005587 | $5,253,375,397 |
| Jul 23, 2025 | $1.00 | $0.9974 | $0.006044 | $5,909,743,295 |
| Jul 22, 2025 | $1.00 | $0.9971 | $0.005234 | $5,504,799,925 |
| Jul 21, 2025 | $1.00 | $0.9979 | $0.004099 | $5,941,218,318 |
| Jul 20, 2025 | $1.00 | $0.9976 | $0.004965 | $7,365,249,084 |
| Jul 19, 2025 | $1.00 | $0.9974 | $0.004126 | $4,945,884,129 |
| Jul 18, 2025 | $1.00 | $0.9972 | $0.006092 | $11,881,265,081 |
| Jul 17, 2025 | $1.00 | $0.9964 | $0.005992 | $8,494,326,154 |
| Jul 16, 2025 | $1.00 | $0.9973 | $0.004335 | $9,208,863,714 |
| Jul 15, 2025 | $1.00 | $0.9974 | $0.004812 | $8,947,338,508 |
| Jul 14, 2025 | $1.00 | $0.9968 | $0.004699 | $8,570,706,944 |
| Jul 13, 2025 | $1.00 | $0.9971 | $0.005282 | $3,309,021,138 |
| Jul 12, 2025 | $1.00 | $0.9977 | $0.004698 | $3,803,320,536 |
| Jul 11, 2025 | $1.00 | $0.9970 | $0.004703 | $8,947,000,905 |
| Jul 10, 2025 | $1.00 | $0.9961 | $0.006045 | $8,468,590,371 |
| Jul 09, 2025 | $1.00 | $0.9958 | $0.006625 | $4,576,181,700 |
| Jul 08, 2025 | $1.00 | $0.9983 | $0.002665 | $3,475,494,278 |
| Jul 07, 2025 | $1.00 | $0.9985 | $0.002958 | $3,844,710,057 |
| Jul 06, 2025 | $1.00 | $0.9956 | $0.005475 | $1,746,249,788 |
| Jul 05, 2025 | $1.00 | $0.9988 | $0.002861 | $1,089,048,167 |
| Jul 04, 2025 | $1.00 | $0.9983 | $0.004064 | $3,355,748,382 |
| Jul 03, 2025 | $1.00 | $0.9984 | $0.004198 | $4,169,460,507 |
| Jul 02, 2025 | $1.00 | $0.9968 | $0.006969 | $5,754,901,642 |
| Jul 01, 2025 | $1.00 | $0.9989 | $0.003686 | $3,130,804,058 |
| Jun 30, 2025 | $1.00 | $0.9964 | $0.005655 | $3,941,194,696 |
| Jun 29, 2025 | $1.00 | $0.9973 | $0.004221 | $1,457,118,413 |
| Jun 28, 2025 | $1.00 | $0.9984 | $0.002317 | $1,212,715,850 |
| Jun 27, 2025 | $1.00 | $0.9984 | $0.003090 | $4,155,104,701 |
USD Coin Price History 2025
USD Coin Price History 2024
USD Coin Price History 2023
USD Coin Price History 2022
