USD Coin
USDC
$1.00
-0.01%
-$0.00009135
USD Coin price history has been erratic, with significant highs and lows. USDC currently stands at $1.00 with a change of -0.01% in the last 24 hours. USD Coin price is down -0.00% since the start of 2025 and is predicted to decrease -0.01% till the end of 2025. After reaching its all-time high (ATH) of $1.15 in Aug 2021, USDC is constantly changing. Below is the USD Coin price history by year.
USD Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $1.00 | $0.9989 | $0.001967 | $3,076,975,216 |
| Jun 08, 2025 | $1.00 | $0.9983 | $0.002979 | $2,060,152,377 |
| Jun 07, 2025 | $1.00 | $0.9991 | $0.001789 | $2,589,669,636 |
| Jun 06, 2025 | $1.00 | $0.9955 | $0.006300 | $5,102,333,274 |
| Jun 05, 2025 | $1.01 | $0.9979 | $0.008290 | $5,821,195,178 |
| Jun 04, 2025 | $1.00 | $0.9988 | $0.002298 | $2,958,114,777 |
| Jun 03, 2025 | $1.00 | $0.9979 | $0.004612 | $4,365,275,913 |
| Jun 02, 2025 | $1.00 | $0.9972 | $0.003996 | $3,718,311,259 |
| Jun 01, 2025 | $1.00 | $0.9979 | $0.004195 | $1,813,966,053 |
| May 31, 2025 | $1.00 | $0.9966 | $0.008089 | $2,402,691,456 |
| May 30, 2025 | $1.01 | $0.9973 | $0.008920 | $6,127,458,681 |
| May 29, 2025 | $1.00 | $0.9981 | $0.004665 | $4,686,513,522 |
| May 28, 2025 | $1.00 | $0.9985 | $0.003394 | $4,018,869,779 |
| May 27, 2025 | $1.00 | $0.9946 | $0.007241 | $5,185,137,669 |
| May 26, 2025 | $1.00 | $0.9980 | $0.004386 | $3,310,100,261 |
| May 25, 2025 | $1.00 | $0.9986 | $0.005384 | $2,698,019,953 |
| May 24, 2025 | $1.00 | $0.9987 | $0.003178 | $2,424,854,940 |
| May 23, 2025 | $1.01 | $0.9973 | $0.008261 | $7,433,270,530 |
| May 22, 2025 | $1.00 | $0.9973 | $0.005617 | $7,084,413,094 |
| May 21, 2025 | $1.00 | $0.9960 | $0.007763 | $7,065,229,394 |
| May 20, 2025 | $1.00 | $0.9993 | $0.0007289 | $12,069,957,450 |
| May 19, 2025 | $1.00 | $0.9993 | $0.0007584 | $12,810,071,800 |
| May 18, 2025 | $1.00 | $0.9994 | $0.0006148 | $6,509,101,490 |
| May 17, 2025 | $1.00 | $0.9995 | $0.0005806 | $8,477,277,284 |
| May 16, 2025 | $1.00 | $0.9953 | $0.007311 | $5,731,010,631 |
| May 15, 2025 | $1.00 | $0.9965 | $0.006355 | $6,976,362,305 |
| May 14, 2025 | $1.00 | $0.9972 | $0.006441 | $6,382,356,021 |
| May 13, 2025 | $1.00 | $0.9973 | $0.007644 | $7,565,197,095 |
| May 12, 2025 | $1.00 | $0.9961 | $0.007932 | $8,794,486,072 |
| May 11, 2025 | $1.01 | $0.9968 | $0.008960 | $5,329,259,196 |
USD Coin Price History 2025
USD Coin Price History 2024
USD Coin Price History 2023
USD Coin Price History 2022
