USD Coin
USDC
$0.9997
+0.01%
+$0.00006317
USD Coin price history has been erratic, with significant highs and lows. USDC currently stands at $0.9997 with a change of +0.01% in the last 24 hours. USD Coin price is down -0.04% since the start of 2025 and is predicted to increase +0.03% till the end of 2025. After reaching its all-time high (ATH) of $1.15 in Aug 2021, USDC is constantly changing. Below is the USD Coin price history by year.
USD Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $1.00 | $0.9992 | $0.001636 | $3,311,186,966 |
| Oct 24, 2025 | $1.00 | $0.9941 | $0.008300 | $3,808,952,902 |
| Oct 23, 2025 | $1.00 | $0.9979 | $0.004976 | $4,377,177,957 |
| Oct 22, 2025 | $1.00 | $0.9975 | $0.007280 | $6,532,014,145 |
| Oct 21, 2025 | $1.01 | $0.9973 | $0.007828 | $6,423,983,242 |
| Oct 20, 2025 | $1.00 | $0.9979 | $0.004164 | $4,904,378,053 |
| Oct 19, 2025 | $1.00 | $0.9958 | $0.006524 | $3,510,252,376 |
| Oct 18, 2025 | $1.00 | $0.9983 | $0.003243 | $2,237,984,078 |
| Oct 17, 2025 | $1.00 | $0.9967 | $0.005741 | $7,097,022,312 |
| Oct 16, 2025 | $1.00 | $0.9961 | $0.008373 | $5,953,428,337 |
| Oct 15, 2025 | $1.00 | $0.9977 | $0.004699 | $5,717,551,826 |
| Oct 14, 2025 | $1.01 | $0.9971 | $0.008177 | $8,489,035,788 |
| Oct 13, 2025 | $1.00 | $0.9945 | $0.008801 | $7,338,421,478 |
| Oct 12, 2025 | $1.00 | $0.9965 | $0.007443 | $10,607,311,320 |
| Oct 11, 2025 | $1.01 | $0.9978 | $0.007684 | $9,451,273,726 |
| Oct 10, 2025 | $1.10 | $0.9920 | $0.1036 | $14,269,003,829 |
| Oct 09, 2025 | $1.00 | $0.9984 | $0.003496 | $6,061,047,167 |
| Oct 08, 2025 | $1.00 | $0.9985 | $0.002653 | $5,481,332,944 |
| Oct 07, 2025 | $1.00 | $0.9982 | $0.004149 | $7,381,506,601 |
| Oct 06, 2025 | $1.00 | $0.9933 | $0.007669 | $6,186,981,910 |
| Oct 05, 2025 | $1.00 | $0.9978 | $0.003679 | $4,565,883,902 |
| Oct 04, 2025 | $1.00 | $0.9989 | $0.002040 | $2,986,336,864 |
| Oct 03, 2025 | $1.00 | $0.9958 | $0.007182 | $6,668,712,167 |
| Oct 02, 2025 | $1.00 | $0.9977 | $0.004215 | $5,889,254,653 |
| Oct 01, 2025 | $1.00 | $0.9975 | $0.003577 | $6,311,378,767 |
| Sep 30, 2025 | $1.00 | $0.9984 | $0.002999 | $5,272,130,074 |
| Sep 29, 2025 | $1.00 | $0.9980 | $0.003216 | $4,969,784,855 |
| Sep 28, 2025 | $1.00 | $0.9974 | $0.003687 | $2,693,479,836 |
| Sep 27, 2025 | $1.00 | $0.9988 | $0.002332 | $2,336,259,250 |
| Sep 26, 2025 | $1.00 | $0.9966 | $0.005557 | $6,298,687,501 |
USD Coin Price History 2025
USD Coin Price History 2024
USD Coin Price History 2023
USD Coin Price History 2022
