USD0 Liquid Bond
USD0++
$0.9656
-0.21%
-$0.002040
USD0 Liquid Bond price history has been erratic, with significant highs and lows. USD0++ currently stands at $0.9656 with a change of -0.21% in the last 24 hours. USD0 Liquid Bond price is down -3.31% since the start of 2025 and is predicted to decrease -5.62% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Dec 2024, USD0++ is constantly changing. Below is the USD0 Liquid Bond price history by year.
USD0 Liquid Bond Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $0.9708 | $0.9638 | $0.007055 | $1,495,581 |
| May 04, 2025 | $0.9688 | $0.9649 | $0.003972 | $676,802 |
| May 03, 2025 | $0.9702 | $0.9635 | $0.006723 | $1,972,255 |
| May 02, 2025 | $0.9715 | $0.9648 | $0.006741 | $1,581,708 |
| May 01, 2025 | $0.9733 | $0.9626 | $0.01075 | $5,967,912 |
| Apr 30, 2025 | $0.9662 | $0.9615 | $0.004688 | $2,438,109 |
| Apr 29, 2025 | $0.9641 | $0.9610 | $0.003123 | $1,673,926 |
| Apr 28, 2025 | $0.9629 | $0.9601 | $0.002822 | $992,530 |
| Apr 27, 2025 | $0.9646 | $0.9561 | $0.008496 | $2,772,878 |
| Apr 26, 2025 | $0.9630 | $0.9605 | $0.002520 | $12,341 |
| Apr 25, 2025 | $0.9631 | $0.9597 | $0.003420 | $1,938,097 |
| Apr 24, 2025 | $0.9630 | $0.9571 | $0.005902 | $8,611,008 |
| Apr 23, 2025 | $0.9658 | $0.9614 | $0.004359 | $6,438,476 |
| Apr 22, 2025 | $0.9632 | $0.9597 | $0.003519 | $2,075,484 |
| Apr 21, 2025 | $0.9631 | $0.9602 | $0.002929 | $2,249,058 |
| Apr 20, 2025 | $0.9619 | $0.9552 | $0.006744 | $1,328,792 |
| Apr 19, 2025 | $0.9632 | $0.9553 | $0.007848 | $4,723,351 |
| Apr 18, 2025 | $0.9628 | $0.9579 | $0.004904 | $3,592,810 |
| Apr 17, 2025 | $0.9685 | $0.9579 | $0.01055 | $3,902,310 |
| Apr 16, 2025 | $0.9690 | $0.9613 | $0.007786 | $4,702,673 |
| Apr 15, 2025 | $0.9711 | $0.9634 | $0.007761 | $15,495,963 |
| Apr 14, 2025 | $0.9676 | $0.9475 | $0.02002 | $10,427,505 |
| Apr 13, 2025 | $0.9684 | $0.9614 | $0.006921 | $5,210,352 |
| Apr 12, 2025 | $0.9680 | $0.9579 | $0.01008 | $9,557,898 |
| Apr 11, 2025 | $0.9654 | $0.9575 | $0.007935 | $8,053,688 |
| Apr 10, 2025 | $0.9634 | $0.9540 | $0.009327 | $11,173,064 |
| Apr 09, 2025 | $0.9648 | $0.9450 | $0.01987 | $8,090,093 |
| Apr 08, 2025 | $0.9484 | $0.9393 | $0.009053 | $2,563,118 |
| Apr 07, 2025 | $0.9422 | $0.9348 | $0.007327 | $15,665,160 |
| Apr 06, 2025 | $0.9429 | $0.9366 | $0.006331 | $5,988,102 |
USD0 Liquid Bond Price History 2025
USD0 Liquid Bond Price History 2024
USD0 Liquid Bond Price History 2023
USD0 Liquid Bond Price History 2022
