USD1
USD1
$0.9991
+0.01%
+$0.0001336
USD1 price history has been erratic, with significant highs and lows. USD1 currently stands at $0.9991 with a change of +0.01% in the last 24 hours. USD1 price is up +13.16% since the start of 2025 and is predicted to increase +2.23% till the end of 2025. After reaching its all-time high (ATH) of $1.02 in Apr 2025, USD1 is constantly changing. Below is the USD1 price history by year.
USD1 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.9994 | $0.9990 | $0.0004762 | $414,559,348 |
| Nov 26, 2025 | $0.9995 | $0.9988 | $0.0007173 | $371,894,920 |
| Nov 25, 2025 | $0.9993 | $0.9988 | $0.0005042 | $307,417,725 |
| Nov 24, 2025 | $0.9994 | $0.9986 | $0.0008295 | $327,361,888 |
| Nov 23, 2025 | $0.9992 | $0.9986 | $0.0005876 | $298,055,794 |
| Nov 22, 2025 | $0.9993 | $0.9987 | $0.0006147 | $282,687,368 |
| Nov 21, 2025 | $0.9997 | $0.9985 | $0.001154 | $477,200,949 |
| Nov 20, 2025 | $0.9994 | $0.9984 | $0.001070 | $431,768,057 |
| Nov 19, 2025 | $1.00 | $0.9984 | $0.003211 | $380,630,847 |
| Nov 18, 2025 | $0.9993 | $0.9984 | $0.0008064 | $512,020,479 |
| Nov 17, 2025 | $0.9993 | $0.9985 | $0.0007818 | $444,505,230 |
| Nov 16, 2025 | $0.9996 | $0.9988 | $0.0007616 | $319,336,343 |
| Nov 15, 2025 | $0.9992 | $0.9981 | $0.001068 | $423,741,563 |
| Nov 14, 2025 | $0.9997 | $0.9982 | $0.001442 | $707,615,447 |
| Nov 13, 2025 | $0.9995 | $0.9987 | $0.0007965 | $400,789,336 |
| Nov 12, 2025 | $0.9996 | $0.9990 | $0.0006061 | $313,182,904 |
| Nov 11, 2025 | $0.9997 | $0.9991 | $0.0006489 | $291,267,256 |
| Nov 10, 2025 | $0.9997 | $0.9993 | $0.0004376 | $323,796,606 |
| Nov 09, 2025 | $0.9998 | $0.9992 | $0.0005823 | $301,633,427 |
| Nov 08, 2025 | $0.9997 | $0.9989 | $0.0008475 | $344,675,520 |
| Nov 07, 2025 | $0.9997 | $0.9986 | $0.001096 | $465,990,364 |
| Nov 06, 2025 | $0.9994 | $0.9988 | $0.0006798 | $431,337,743 |
| Nov 05, 2025 | $0.9997 | $0.9990 | $0.0007156 | $476,002,473 |
| Nov 04, 2025 | $0.9995 | $0.9987 | $0.0008034 | $641,373,231 |
| Nov 03, 2025 | $0.9997 | $0.9990 | $0.0007215 | $518,188,382 |
| Nov 02, 2025 | $0.9994 | $0.9987 | $0.0007056 | $270,643,633 |
| Nov 01, 2025 | $1.00 | $0.9987 | $0.001467 | $296,635,134 |
| Oct 31, 2025 | $0.9998 | $0.9991 | $0.0007225 | $370,333,733 |
| Oct 30, 2025 | $1.00 | $0.9995 | $0.001227 | $415,535,833 |
| Oct 29, 2025 | $1.00 | $1.00 | $0.0005363 | $391,831,887 |
USD1 Price History 2025
USD1 Price History 2024
USD1 Price History 2023
USD1 Price History 2022
