USD1
USD1
$1.00
-0.08%
-$0.0008166
USD1 price history has been erratic, with significant highs and lows. USD1 currently stands at $1.00 with a change of -0.08% in the last 24 hours. USD1 price is up +13.27% since the start of 2025 and is predicted to increase +8.50% till the end of 2025. After reaching its all-time high (ATH) of $1.02 in Apr 2025, USD1 is constantly changing. Below is the USD1 price history by year.
USD1 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $1.00 | $0.9999 | $0.0007738 | $24,184,527 |
| Apr 28, 2025 | $1.00 | $0.9992 | $0.001582 | $26,948,479 |
| Apr 27, 2025 | $1.00 | $0.9995 | $0.001478 | $23,525,024 |
| Apr 26, 2025 | $1.00 | $0.9996 | $0.001149 | $23,576,856 |
| Apr 25, 2025 | $1.00 | $0.9994 | $0.001768 | $35,497,164 |
| Apr 24, 2025 | $1.00 | $0.9992 | $0.001599 | $41,123,525 |
| Apr 23, 2025 | $1.00 | $0.9992 | $0.001635 | $55,747,494 |
| Apr 22, 2025 | $1.00 | $0.9993 | $0.001542 | $34,244,812 |
| Apr 21, 2025 | $1.01 | $0.9981 | $0.01095 | $13,128,400 |
| Apr 20, 2025 | $1.00 | $0.9990 | $0.004664 | $4,248,629 |
| Apr 19, 2025 | $1.00 | $0.9999 | $0.002141 | $6,416,439 |
| Apr 18, 2025 | $1.00 | $1.00 | $0.001576 | $41,839,249 |
| Apr 17, 2025 | $1.00 | $0.9979 | $0.004534 | $77,348,183 |
| Apr 16, 2025 | $1.00 | $0.9910 | $0.009193 | $105,011,598 |
| Apr 15, 2025 | $1.00 | $0.9969 | $0.005059 | $115,968,525 |
| Apr 14, 2025 | $1.00 | $0.9849 | $0.01728 | $110,093,783 |
| Apr 13, 2025 | $0.9856 | $0.9766 | $0.009017 | $31,184 |
| Apr 12, 2025 | $0.9826 | $0.9787 | $0.003938 | $41,514 |
| Apr 11, 2025 | $0.9817 | $0.9778 | $0.003902 | $46,574 |
| Apr 10, 2025 | $0.9858 | $0.9766 | $0.009234 | $44,105 |
| Apr 09, 2025 | $0.9943 | $0.9793 | $0.01502 | $34,341 |
| Apr 08, 2025 | $1.02 | $0.9806 | $0.03704 | $78,095 |
| Apr 07, 2025 | $1.01 | $0.9684 | $0.04336 | $225,186 |
| Apr 06, 2025 | $1.01 | $1.0000 | $0.01221 | $3,007,907 |
| Apr 05, 2025 | $1.01 | $1.00 | $0.01125 | $35,590 |
| Apr 04, 2025 | $1.01 | $0.9963 | $0.009022 | $130,903 |
| Apr 03, 2025 | $1.01 | $0.9760 | $0.03384 | $464,180 |
| Apr 02, 2025 | $1.00 | $0.9963 | $0.008388 | $326,061 |
| Apr 01, 2025 | $1.01 | $0.9946 | $0.01046 | $388,791 |
| Mar 31, 2025 | $1.00 | $0.9950 | $0.006532 | $1,239,470 |
USD1 Price History 2025
USD1 Price History 2024
USD1 Price History 2023
USD1 Price History 2022
