USD1
USD1
$0.9997
-0.04%
-$0.0003658
USD1 price history has been erratic, with significant highs and lows. USD1 currently stands at $0.9997 with a change of -0.04% in the last 24 hours. USD1 price is up +13.24% since the start of 2025 and is predicted to decrease -4.75% till the end of 2025. After reaching its all-time high (ATH) of $1.02 in Apr 2025, USD1 is constantly changing. Below is the USD1 price history by year.
USD1 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $1.00 | $0.9996 | $0.0004403 | $456,014,520 |
| Oct 03, 2025 | $1.00 | $0.9997 | $0.0005085 | $499,046,835 |
| Oct 02, 2025 | $1.00 | $0.9999 | $0.0002752 | $454,721,226 |
| Oct 01, 2025 | $1.00 | $0.9993 | $0.001026 | $1,137,392,686 |
| Sep 30, 2025 | $1.00 | $0.9995 | $0.0009121 | $530,348,646 |
| Sep 29, 2025 | $1.00 | $0.9997 | $0.0005587 | $1,152,030,476 |
| Sep 28, 2025 | $1.0000 | $0.9994 | $0.0005647 | $300,852,305 |
| Sep 27, 2025 | $0.9997 | $0.9993 | $0.0004594 | $266,487,998 |
| Sep 26, 2025 | $0.9999 | $0.9994 | $0.0004622 | $558,249,759 |
| Sep 25, 2025 | $1.00 | $0.9995 | $0.001038 | $470,078,055 |
| Sep 24, 2025 | $1.00 | $0.9998 | $0.0005078 | $411,320,837 |
| Sep 23, 2025 | $1.00 | $1.00 | $0.001683 | $620,656,108 |
| Sep 22, 2025 | $1.00 | $1.00 | $0.001435 | $678,250,496 |
| Sep 21, 2025 | $1.00 | $1.00 | $0.0005144 | $302,205,776 |
| Sep 20, 2025 | $1.00 | $1.00 | $0.0006986 | $364,307,397 |
| Sep 19, 2025 | $1.00 | $0.9998 | $0.0005889 | $333,040,603 |
| Sep 18, 2025 | $1.00 | $0.9998 | $0.0004416 | $434,549,921 |
| Sep 17, 2025 | $1.00 | $0.9997 | $0.0006456 | $444,305,054 |
| Sep 16, 2025 | $1.00 | $0.9996 | $0.0006744 | $354,829,415 |
| Sep 15, 2025 | $0.9999 | $0.9993 | $0.0006376 | $386,312,022 |
| Sep 14, 2025 | $0.9999 | $0.9995 | $0.0003722 | $322,323,609 |
| Sep 13, 2025 | $0.9999 | $0.9995 | $0.0004313 | $299,741,184 |
| Sep 12, 2025 | $1.00 | $0.9992 | $0.001122 | $391,267,616 |
| Sep 11, 2025 | $0.9997 | $0.9992 | $0.0005144 | $409,362,021 |
| Sep 10, 2025 | $0.9994 | $0.9989 | $0.0004989 | $409,575,366 |
| Sep 09, 2025 | $0.9992 | $0.9987 | $0.0004120 | $355,133,944 |
| Sep 08, 2025 | $0.9994 | $0.9988 | $0.0006745 | $423,149,241 |
| Sep 07, 2025 | $0.9997 | $0.9991 | $0.0005458 | $301,764,256 |
| Sep 06, 2025 | $0.9994 | $0.9989 | $0.0005024 | $302,057,965 |
| Sep 05, 2025 | $0.9995 | $0.9989 | $0.0005925 | $496,089,494 |
USD1 Price History 2025
USD1 Price History 2024
USD1 Price History 2023
USD1 Price History 2022
