USD1
USD1
$1.00
+0.02%
+$0.0002106
USD1 price history has been erratic, with significant highs and lows. USD1 currently stands at $1.00 with a change of +0.02% in the last 24 hours. USD1 price is up +13.27% since the start of 2025 and is predicted to increase +0.14% till the end of 2025. After reaching its all-time high (ATH) of $1.02 in Apr 2025, USD1 is constantly changing. Below is the USD1 price history by year.
USD1 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 06, 2025 | $1.00 | $0.9995 | $0.0006835 | $523,981,883 |
| Aug 05, 2025 | $1.00 | $0.9994 | $0.0006120 | $496,552,853 |
| Aug 04, 2025 | $1.00 | $0.9994 | $0.0006121 | $453,612,830 |
| Aug 03, 2025 | $0.9997 | $0.9991 | $0.0005446 | $416,683,736 |
| Aug 02, 2025 | $0.9993 | $0.9988 | $0.0005284 | $391,059,627 |
| Aug 01, 2025 | $0.9996 | $0.9988 | $0.0008234 | $566,040,208 |
| Jul 31, 2025 | $0.9995 | $0.9987 | $0.0007876 | $597,119,328 |
| Jul 30, 2025 | $0.9995 | $0.9989 | $0.0006280 | $593,144,454 |
| Jul 29, 2025 | $1.00 | $0.9956 | $0.006112 | $990,571,225 |
| Jul 28, 2025 | $1.00 | $1.00 | $0.0009140 | $598,894,308 |
| Jul 27, 2025 | $1.00 | $1.00 | $0.0004076 | $644,547,405 |
| Jul 26, 2025 | $1.00 | $1.00 | $0.002061 | $1,053,507,546 |
| Jul 25, 2025 | $1.00 | $1.00 | $0.001468 | $653,212,896 |
| Jul 24, 2025 | $1.00 | $1.00 | $0.0006444 | $654,933,246 |
| Jul 23, 2025 | $1.00 | $1.00 | $0.0005844 | $582,605,916 |
| Jul 22, 2025 | $1.00 | $1.00 | $0.0003852 | $619,323,640 |
| Jul 21, 2025 | $1.00 | $1.00 | $0.0004709 | $629,567,166 |
| Jul 20, 2025 | $1.00 | $1.00 | $0.0004944 | $607,434,430 |
| Jul 19, 2025 | $1.00 | $1.00 | $0.0007700 | $538,422,059 |
| Jul 18, 2025 | $1.00 | $1.00 | $0.0005943 | $635,301,342 |
| Jul 17, 2025 | $1.00 | $1.00 | $0.0006030 | $598,650,998 |
| Jul 16, 2025 | $1.00 | $0.9999 | $0.0006408 | $513,205,431 |
| Jul 15, 2025 | $1.00 | $0.9995 | $0.0006899 | $615,363,522 |
| Jul 14, 2025 | $1.00 | $0.9995 | $0.0007065 | $487,147,416 |
| Jul 13, 2025 | $1.00 | $0.9995 | $0.0006899 | $401,881,377 |
| Jul 12, 2025 | $1.00 | $0.9997 | $0.0006388 | $464,686,238 |
| Jul 11, 2025 | $1.00 | $0.9996 | $0.0005706 | $637,342,093 |
| Jul 10, 2025 | $1.00 | $0.9996 | $0.0008749 | $615,199,692 |
| Jul 09, 2025 | $1.00 | $0.9998 | $0.0006306 | $733,422,485 |
| Jul 08, 2025 | $1.00 | $0.9999 | $0.0003956 | $649,024,800 |
USD1 Price History 2025
USD1 Price History 2024
USD1 Price History 2023
USD1 Price History 2022
