USD1
USD1
$1.00
+0.06%
+$0.0006249
USD1 price history has been erratic, with significant highs and lows. USD1 currently stands at $1.00 with a change of +0.06% in the last 24 hours. USD1 price is up +13.40% since the start of 2025 and is predicted to decrease -3.32% till the end of 2025. After reaching its all-time high (ATH) of $1.02 in Apr 2025, USD1 is constantly changing. Below is the USD1 price history by year.
USD1 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $1.00 | $1.00 | $0.003613 | $990,835,918 |
| Jun 14, 2025 | $1.00 | $1.00 | $0.0007721 | $746,715,676 |
| Jun 13, 2025 | $1.00 | $0.9999 | $0.0007299 | $792,069,776 |
| Jun 12, 2025 | $1.00 | $0.9996 | $0.0005760 | $626,639,117 |
| Jun 11, 2025 | $1.00 | $0.9997 | $0.0005689 | $742,742,190 |
| Jun 10, 2025 | $1.00 | $0.9998 | $0.0005382 | $1,065,536,480 |
| Jun 09, 2025 | $1.00 | $1.00 | $0.0003935 | $780,957,999 |
| Jun 08, 2025 | $1.00 | $1.00 | $0.0004349 | $268,193,983 |
| Jun 07, 2025 | $1.00 | $1.00 | $0.0004359 | $227,154,490 |
| Jun 06, 2025 | $1.00 | $1.0000 | $0.0005854 | $246,010,627 |
| Jun 05, 2025 | $1.00 | $0.9995 | $0.0007553 | $236,989,965 |
| Jun 04, 2025 | $1.00 | $0.9999 | $0.0002984 | $220,299,173 |
| Jun 03, 2025 | $1.00 | $0.9999 | $0.0004440 | $227,804,617 |
| Jun 02, 2025 | $1.00 | $0.9996 | $0.0006188 | $246,374,972 |
| Jun 01, 2025 | $1.00 | $0.9995 | $0.0005819 | $300,424,310 |
| May 31, 2025 | $1.00 | $0.9996 | $0.0006882 | $316,266,629 |
| May 30, 2025 | $1.00 | $0.9997 | $0.0009264 | $359,919,032 |
| May 29, 2025 | $1.00 | $0.9999 | $0.0007324 | $434,615,778 |
| May 28, 2025 | $1.00 | $0.9999 | $0.0007059 | $386,124,697 |
| May 27, 2025 | $1.00 | $0.9999 | $0.0006227 | $418,271,012 |
| May 26, 2025 | $1.00 | $0.9998 | $0.0009187 | $479,083,048 |
| May 25, 2025 | $1.00 | $0.9999 | $0.0004119 | $328,163,984 |
| May 24, 2025 | $1.00 | $0.9999 | $0.0003941 | $530,461,965 |
| May 23, 2025 | $1.00 | $0.9994 | $0.0008597 | $494,132,711 |
| May 22, 2025 | $1.00 | $0.9997 | $0.002181 | $1,503,223,024 |
| May 21, 2025 | $1.00 | $0.9993 | $0.001426 | $93,366,649 |
| May 20, 2025 | $1.00 | $0.9985 | $0.002967 | $114,148,663 |
| May 19, 2025 | $1.00 | $0.9997 | $0.001299 | $141,861,794 |
| May 18, 2025 | $1.00 | $0.9997 | $0.001366 | $78,761,255 |
| May 17, 2025 | $1.00 | $0.9997 | $0.001471 | $47,059,367 |
USD1 Price History 2025
USD1 Price History 2024
USD1 Price History 2023
USD1 Price History 2022
