USDai
USDAI
$0.9996
+0.01%
+$0.00006218
USDai price history has been erratic, with significant highs and lows. USDAI currently stands at $0.9996 with a change of +0.01% in the last 24 hours. USDai price is down -4.81% since the start of 2025 and is predicted to increase +9.33% till the end of 2025. After reaching its all-time high (ATH) of $1.97 in Nov 2025, USDAI is constantly changing. Below is the USDai price history by year.
USDai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 24, 2025 | $1.97 | $0.9994 | $0.9711 | $6,513,116 |
| Nov 23, 2025 | $1.00 | $0.9990 | $0.001082 | $3,160,794 |
| Nov 22, 2025 | $1.00 | $0.9991 | $0.0009833 | $9,010,390 |
| Nov 21, 2025 | $1.00 | $0.9985 | $0.002826 | $25,116,329 |
| Nov 20, 2025 | $1.00 | $0.9992 | $0.001937 | $24,507,298 |
| Nov 19, 2025 | $1.01 | $0.9998 | $0.005515 | $10,527,407 |
| Nov 18, 2025 | $1.00 | $1.00 | $0.001758 | $1,301,644 |
| Nov 17, 2025 | $1.00 | $1.00 | $0.001874 | $3,513,457 |
| Nov 16, 2025 | $1.00 | $1.00 | $0.001418 | $164,798 |
| Nov 15, 2025 | $1.00 | $1.00 | $0.001390 | $880,852 |
| Nov 14, 2025 | $1.00 | $1.00 | $0.001597 | $27,309 |
| Nov 13, 2025 | $1.01 | $1.00 | $0.002065 | $1,815,505 |
| Nov 12, 2025 | $1.00 | $1.00 | $0.001709 | $380,643 |
| Nov 11, 2025 | $1.01 | $1.00 | $0.002330 | $1,767,170 |
| Nov 10, 2025 | $1.01 | $1.00 | $0.002342 | $38,958 |
| Nov 09, 2025 | $1.01 | $1.00 | $0.002368 | $2,437,979 |
| Nov 08, 2025 | $1.00 | $1.00 | $0.001739 | $783,501 |
| Nov 07, 2025 | $1.01 | $1.00 | $0.003173 | $3,989,489 |
| Nov 06, 2025 | $1.01 | $1.00 | $0.002250 | $3,841,853 |
| Nov 05, 2025 | $1.01 | $1.00 | $0.003305 | $4,518,569 |
| Nov 04, 2025 | $1.01 | $1.00 | $0.005806 | $8,415,011 |
| Nov 03, 2025 | $1.01 | $1.00 | $0.007152 | $4,058,196 |
| Nov 02, 2025 | $1.01 | $1.00 | $0.006896 | $1,570,445 |
| Nov 01, 2025 | $1.01 | $1.01 | $0.005098 | $680,511 |
| Oct 31, 2025 | $1.01 | $1.01 | $0.003587 | $1,085,022 |
| Oct 30, 2025 | $1.01 | $1.01 | $0.004518 | $1,920,162 |
| Oct 29, 2025 | $1.02 | $1.01 | $0.005224 | $1,523,097 |
| Oct 28, 2025 | $1.02 | $1.01 | $0.004912 | $128,641 |
| Oct 27, 2025 | $1.02 | $1.01 | $0.005168 | $2,191,130 |
| Oct 26, 2025 | $1.02 | $1.01 | $0.005153 | $135,129 |
USDai Price History 2025
USDai Price History 2024
USDai Price History 2023
USDai Price History 2022
