USDB
USDB
$0.9989
-0.18%
-$0.001814
USDB price history has been erratic, with significant highs and lows. USDB currently stands at $0.9989 with a change of -0.18% in the last 24 hours. USDB price is up +0.35% since the start of 2025 and is predicted to decrease -2.32% till the end of 2025. After reaching its all-time high (ATH) of $1.05 in Apr 2024, USDB is constantly changing. Below is the USDB price history by year.
USDB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $1.01 | $0.9940 | $0.01567 | $3,917,900 |
| May 14, 2025 | $1.01 | $0.9958 | $0.01569 | $5,957,554 |
| May 13, 2025 | $1.01 | $0.9949 | $0.01415 | $4,387,842 |
| May 12, 2025 | $1.01 | $0.9880 | $0.02525 | $4,394,913 |
| May 11, 2025 | $1.01 | $0.9969 | $0.01767 | $3,156,446 |
| May 10, 2025 | $1.01 | $0.9951 | $0.01295 | $3,213,526 |
| May 09, 2025 | $1.02 | $0.9932 | $0.02577 | $4,869,662 |
| May 08, 2025 | $1.01 | $0.9890 | $0.02022 | $2,677,394 |
| May 07, 2025 | $1.01 | $0.9878 | $0.01804 | $1,117,662 |
| May 06, 2025 | $1.01 | $0.9931 | $0.01426 | $899,649 |
| May 05, 2025 | $1.01 | $0.9959 | $0.01129 | $772,141 |
| May 04, 2025 | $1.01 | $0.9956 | $0.01142 | $505,980 |
| May 03, 2025 | $1.01 | $0.9963 | $0.008726 | $370,565 |
| May 02, 2025 | $1.01 | $0.9930 | $0.01215 | $680,567 |
| May 01, 2025 | $1.01 | $0.9948 | $0.01050 | $797,877 |
| Apr 30, 2025 | $1.01 | $0.9943 | $0.01526 | $1,548,809 |
| Apr 29, 2025 | $1.01 | $0.9959 | $0.01150 | $1,256,034 |
| Apr 28, 2025 | $1.01 | $0.9907 | $0.01883 | $1,974,179 |
| Apr 27, 2025 | $1.01 | $0.9947 | $0.01171 | $1,103,400 |
| Apr 26, 2025 | $1.00 | $0.9933 | $0.01138 | $889,497 |
| Apr 25, 2025 | $1.01 | $0.9927 | $0.01298 | $1,178,282 |
| Apr 24, 2025 | $1.01 | $0.9958 | $0.01626 | $1,144,739 |
| Apr 23, 2025 | $1.01 | $0.9944 | $0.01417 | $1,680,214 |
| Apr 22, 2025 | $1.01 | $0.9840 | $0.02133 | $1,958,034 |
| Apr 21, 2025 | $1.01 | $0.9889 | $0.02457 | $1,258,400 |
| Apr 20, 2025 | $1.01 | $0.9942 | $0.01294 | $540,449 |
| Apr 19, 2025 | $1.00 | $0.9937 | $0.008199 | $954,151 |
| Apr 18, 2025 | $1.00 | $0.9956 | $0.006951 | $446,391 |
| Apr 17, 2025 | $1.01 | $0.9941 | $0.01445 | $978,982 |
| Apr 16, 2025 | $1.01 | $0.9916 | $0.02054 | $2,018,621 |
USDB Price History 2025
USDB Price History 2024
USDB Price History 2023
USDB Price History 2022
