USDD
USDD
$0.9996
-0.04%
-$0.0004243
USDD price history has been erratic, with significant highs and lows. USDD currently stands at $0.9996 with a change of -0.04% in the last 24 hours. USDD price is up +0.16% since the start of 2025 and is predicted to increase +0.04% till the end of 2025. After reaching its all-time high (ATH) of $1.24 in Feb 2024, USDD is constantly changing. Below is the USDD price history by year.
USDD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 07, 2025 | $0.9998 | $0.9995 | $0.0002880 | $736,283 |
| Nov 06, 2025 | $1.00 | $0.9993 | $0.0008606 | $724,097 |
| Nov 05, 2025 | $1.00 | $0.9997 | $0.0005170 | $1,939,277 |
| Nov 04, 2025 | $1.0000 | $0.9991 | $0.0008505 | $2,214,608 |
| Nov 03, 2025 | $1.00 | $0.9996 | $0.0006255 | $695,895 |
| Nov 02, 2025 | $1.0000 | $0.9997 | $0.0003160 | $421,572 |
| Nov 01, 2025 | $0.9998 | $0.9996 | $0.0002693 | $952,490 |
| Oct 31, 2025 | $1.00 | $0.9994 | $0.0006974 | $733,795 |
| Oct 30, 2025 | $1.00 | $0.9997 | $0.0005606 | $8,864,004 |
| Oct 29, 2025 | $1.00 | $0.9999 | $0.0004228 | $544,075 |
| Oct 28, 2025 | $1.00 | $0.9999 | $0.0002566 | $823,986 |
| Oct 27, 2025 | $1.00 | $0.9998 | $0.0004206 | $3,100,666 |
| Oct 26, 2025 | $1.00 | $0.9999 | $0.0004141 | $2,462,107 |
| Oct 25, 2025 | $1.00 | $1.00 | $0.0003295 | $184,344 |
| Oct 24, 2025 | $1.00 | $1.0000 | $0.0004176 | $1,102,399 |
| Oct 23, 2025 | $1.00 | $1.0000 | $0.0004565 | $239,139 |
| Oct 22, 2025 | $1.00 | $1.0000 | $0.0006263 | $863,690 |
| Oct 21, 2025 | $1.00 | $1.00 | $0.0004534 | $852,012 |
| Oct 20, 2025 | $1.00 | $1.00 | $0.0005233 | $575,071 |
| Oct 19, 2025 | $1.00 | $1.00 | $0.0005116 | $507,306 |
| Oct 18, 2025 | $1.00 | $1.00 | $0.0003428 | $665,139 |
| Oct 17, 2025 | $1.00 | $0.9998 | $0.0007430 | $458,602 |
| Oct 16, 2025 | $1.00 | $1.00 | $0.0005408 | $2,147,954 |
| Oct 15, 2025 | $1.00 | $1.00 | $0.0007123 | $8,846,405 |
| Oct 14, 2025 | $1.00 | $1.00 | $0.0008011 | $3,186,435 |
| Oct 13, 2025 | $1.01 | $1.00 | $0.004866 | $2,454,266 |
| Oct 12, 2025 | $1.00 | $1.00 | $0.001036 | $1,682,863 |
| Oct 11, 2025 | $1.00 | $1.00 | $0.001770 | $1,381,162 |
| Oct 10, 2025 | $1.04 | $0.9999 | $0.04084 | $3,566,757 |
| Oct 09, 2025 | $1.00 | $1.00 | $0.0006241 | $1,747,218 |
USDD Price History 2025
USDD Price History 2024
USDD Price History 2023
USDD Price History 2022
