Astherus USDF
USDF
$0.9982
-0.03%
-$0.0002686
Astherus USDF price history has been erratic, with significant highs and lows. USDF currently stands at $0.9982 with a change of -0.03% in the last 24 hours. Astherus USDF price is down -0.20% since the start of 2025 and is predicted to decrease -12.84% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Mar 2025, USDF is constantly changing. Below is the Astherus USDF price history by year.
Astherus USDF Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.9990 | $0.9980 | $0.001016 | $3,889,249 |
| Jun 14, 2025 | $0.9991 | $0.9973 | $0.001768 | $1,674,080 |
| Jun 13, 2025 | $0.9990 | $0.9971 | $0.001920 | $3,371,863 |
| Jun 12, 2025 | $0.9994 | $0.9976 | $0.001716 | $2,768,544 |
| Jun 11, 2025 | $0.9996 | $0.9981 | $0.001480 | $1,836,746 |
| Jun 10, 2025 | $0.9999 | $0.9985 | $0.001410 | $1,149,654 |
| Jun 09, 2025 | $0.9995 | $0.9991 | $0.0004368 | $523,446 |
| Jun 08, 2025 | $1.00 | $0.9989 | $0.001122 | $3,048,659 |
| Jun 07, 2025 | $1.00 | $0.9988 | $0.001321 | $652,207 |
| Jun 06, 2025 | $0.9998 | $0.9985 | $0.001319 | $834,647 |
| Jun 05, 2025 | $0.9996 | $0.9979 | $0.001699 | $1,362,301 |
| Jun 04, 2025 | $0.9994 | $0.9991 | $0.0003612 | $1,510,672 |
| Jun 03, 2025 | $0.9994 | $0.9984 | $0.001013 | $495,852 |
| Jun 02, 2025 | $0.9993 | $0.9980 | $0.001299 | $727,001 |
| Jun 01, 2025 | $0.9994 | $0.9982 | $0.001243 | $1,547,587 |
| May 31, 2025 | $0.9995 | $0.9985 | $0.001011 | $333,431 |
| May 30, 2025 | $0.9993 | $0.9979 | $0.001422 | $879,317 |
| May 29, 2025 | $0.9996 | $0.9979 | $0.001659 | $5,362,124 |
| May 28, 2025 | $1.00 | $0.9986 | $0.001472 | $1,465,964 |
| May 27, 2025 | $0.9997 | $0.9983 | $0.001482 | $779,900 |
| May 26, 2025 | $1.0000 | $0.9987 | $0.001272 | $1,762,596 |
| May 25, 2025 | $1.00 | $0.9986 | $0.001400 | $625,546 |
| May 24, 2025 | $0.9998 | $0.9985 | $0.001313 | $859,895 |
| May 23, 2025 | $0.9999 | $0.9982 | $0.001661 | $414,809 |
| May 22, 2025 | $0.9999 | $0.9984 | $0.001508 | $1,007,852 |
| May 21, 2025 | $1.00 | $0.9989 | $0.001260 | $254,766 |
| May 20, 2025 | $1.00 | $0.9986 | $0.001408 | $204,295 |
| May 19, 2025 | $0.9999 | $0.9986 | $0.001305 | $71,871 |
| May 18, 2025 | $0.9990 | $0.9986 | $0.0004000 | $52,239 |
| May 17, 2025 | $0.9999 | $0.9986 | $0.001333 | $105,767 |
Astherus USDF Price History 2025
Astherus USDF Price History 2024
Astherus USDF Price History 2023
Astherus USDF Price History 2022
