USDJ
USDJ
$1.63
+40.24%
+$0.4679
USDJ price history has been erratic, with significant highs and lows. USDJ currently stands at $1.63 with a change of +40.24% in the last 24 hours. USDJ price is up +43.89% since the start of 2025 and is predicted to decrease -38.58% till the end of 2025. After reaching its all-time high (ATH) of $6.51 in Aug 2025, USDJ is constantly changing. Below is the USDJ price history by year.
USDJ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 25, 2025 | $6.51 | $1.09 | $5.42 | $4,820,167 |
| Aug 24, 2025 | $1.29 | $1.11 | $0.1815 | $3,096,990 |
| Aug 23, 2025 | $1.25 | $1.01 | $0.2353 | $2,322,461 |
| Aug 22, 2025 | $1.02 | $1.02 | $0.003896 | $3,206,232 |
| Aug 21, 2025 | $1.02 | $1.02 | $0.003898 | $1,971,236 |
| Aug 20, 2025 | $1.02 | $1.02 | $0.003951 | $2,475,631 |
| Aug 19, 2025 | $1.03 | $1.01 | $0.01579 | $2,690,812 |
| Aug 18, 2025 | $1.02 | $1.01 | $0.01027 | $2,776,456 |
| Aug 17, 2025 | $1.02 | $1.01 | $0.007302 | $1,027,032 |
| Aug 16, 2025 | $1.03 | $1.01 | $0.01937 | $1,154,497 |
| Aug 15, 2025 | $1.05 | $1.02 | $0.02478 | $2,243,948 |
| Aug 14, 2025 | $1.03 | $1.02 | $0.006547 | $3,936,373 |
| Aug 13, 2025 | $1.03 | $1.01 | $0.02575 | $3,685,068 |
| Aug 12, 2025 | $1.02 | $1.01 | $0.01428 | $2,504,635 |
| Aug 11, 2025 | $1.02 | $1.00 | $0.01761 | $2,219,296 |
| Aug 10, 2025 | $1.03 | $1.01 | $0.01971 | $1,328,967 |
| Aug 09, 2025 | $1.03 | $1.01 | $0.02700 | $957,287 |
| Aug 08, 2025 | $1.03 | $1.01 | $0.02254 | $1,070,815 |
| Aug 07, 2025 | $1.04 | $1.03 | $0.01052 | $1,271,295 |
| Aug 06, 2025 | $1.05 | $1.03 | $0.01668 | $906,661 |
| Aug 05, 2025 | $1.05 | $1.04 | $0.008810 | $1,151,375 |
| Aug 04, 2025 | $1.08 | $1.03 | $0.05011 | $958,939 |
| Aug 03, 2025 | $1.08 | $1.07 | $0.001968 | $598,914 |
| Aug 02, 2025 | $1.08 | $1.07 | $0.002307 | $935,351 |
| Aug 01, 2025 | $1.08 | $1.07 | $0.003792 | $1,979,851 |
| Jul 31, 2025 | $1.08 | $1.08 | $0.003568 | $1,428,131 |
| Jul 30, 2025 | $1.10 | $1.07 | $0.03188 | $1,167,932 |
| Jul 29, 2025 | $1.10 | $1.10 | $0.001787 | $1,232,037 |
| Jul 28, 2025 | $1.10 | $1.10 | $0.002509 | $1,207,645 |
| Jul 27, 2025 | $1.11 | $1.10 | $0.006434 | $718,226 |
USDJ Price History 2025
USDJ Price History 2024
USDJ Price History 2023
USDJ Price History 2022
