USDJ
USDJ
$1.37
+18.23%
+$0.2107
USDJ price history has been erratic, with significant highs and lows. USDJ currently stands at $1.37 with a change of +18.23% in the last 24 hours. USDJ price is up +20.57% since the start of 2025 and is predicted to decrease -13.45% till the end of 2025. After reaching its all-time high (ATH) of $6.51 in Aug 2025, USDJ is constantly changing. Below is the USDJ price history by year.
USDJ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 16, 2025 | $6.51 | $1.13 | $5.37 | $1,055,505 |
| Nov 15, 2025 | $1.20 | $1.13 | $0.07016 | $1,337,137 |
| Nov 14, 2025 | $1.21 | $1.15 | $0.06133 | $3,293,877 |
| Nov 13, 2025 | $1.21 | $1.20 | $0.006900 | $1,167,373 |
| Nov 12, 2025 | $1.21 | $1.20 | $0.006295 | $1,434,301 |
| Nov 11, 2025 | $1.21 | $1.20 | $0.007008 | $1,618,069 |
| Nov 10, 2025 | $1.21 | $1.20 | $0.008011 | $1,563,884 |
| Nov 09, 2025 | $1.21 | $1.20 | $0.004232 | $1,033,077 |
| Nov 08, 2025 | $1.21 | $1.20 | $0.008486 | $842,238 |
| Nov 07, 2025 | $1.21 | $1.21 | $0.005326 | $2,125,587 |
| Nov 06, 2025 | $1.21 | $1.20 | $0.009013 | $1,762,962 |
| Nov 05, 2025 | $1.21 | $1.20 | $0.01292 | $2,491,420 |
| Nov 04, 2025 | $1.21 | $1.20 | $0.008627 | $3,182,417 |
| Nov 03, 2025 | $1.21 | $1.20 | $0.006636 | $2,458,850 |
| Nov 02, 2025 | $1.23 | $1.20 | $0.02743 | $900,967 |
| Nov 01, 2025 | $1.23 | $1.20 | $0.02407 | $666,904 |
| Oct 31, 2025 | $1.22 | $1.21 | $0.01762 | $1,898,586 |
| Oct 30, 2025 | $1.24 | $1.21 | $0.03371 | $2,344,130 |
| Oct 29, 2025 | $1.35 | $1.20 | $0.1504 | $2,047,690 |
| Oct 28, 2025 | $1.23 | $1.20 | $0.02696 | $1,435,565 |
| Oct 27, 2025 | $1.24 | $1.20 | $0.03598 | $1,969,662 |
| Oct 26, 2025 | $1.28 | $1.20 | $0.08260 | $1,112,987 |
| Oct 25, 2025 | $1.22 | $1.21 | $0.01621 | $588,697 |
| Oct 24, 2025 | $1.25 | $1.21 | $0.03847 | $1,362,996 |
| Oct 23, 2025 | $1.26 | $1.21 | $0.04763 | $1,733,036 |
| Oct 22, 2025 | $1.23 | $1.21 | $0.02265 | $2,692,538 |
| Oct 21, 2025 | $1.24 | $1.20 | $0.03944 | $3,487,272 |
| Oct 20, 2025 | $1.36 | $1.20 | $0.1652 | $2,278,558 |
| Oct 19, 2025 | $1.33 | $1.19 | $0.1342 | $1,771,780 |
| Oct 18, 2025 | $1.22 | $1.21 | $0.007473 | $1,346,731 |
USDJ Price History 2025
USDJ Price History 2024
USDJ Price History 2023
USDJ Price History 2022
