Sky Dollar
USDS
$0.9990
-0.02%
-$0.0002009
Sky Dollar price history has been erratic, with significant highs and lows. USDS currently stands at $0.9990 with a change of -0.02% in the last 24 hours. Sky Dollar price is down -0.32% since the start of 2025 and is predicted to decrease -1.49% till the end of 2025. After reaching its all-time high (ATH) of $1.58 in Sep 2024, USDS is constantly changing. Below is the Sky Dollar price history by year.
Sky Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $1.00 | $0.9984 | $0.006494 | $6,339,663 |
| Apr 23, 2025 | $1.00 | $0.9976 | $0.003846 | $10,220,140 |
| Apr 22, 2025 | $1.00 | $0.9946 | $0.007113 | $6,129,189 |
| Apr 21, 2025 | $1.01 | $0.9963 | $0.008797 | $5,384,475 |
| Apr 20, 2025 | $1.00 | $0.9984 | $0.003015 | $1,994,556 |
| Apr 19, 2025 | $1.00 | $0.9990 | $0.001296 | $4,165,234 |
| Apr 18, 2025 | $1.00 | $0.9991 | $0.001641 | $4,785,200 |
| Apr 17, 2025 | $1.00 | $0.9974 | $0.005664 | $3,623,242 |
| Apr 16, 2025 | $1.00 | $0.9980 | $0.005041 | $8,664,228 |
| Apr 15, 2025 | $1.00 | $0.9974 | $0.005827 | $8,889,198 |
| Apr 14, 2025 | $1.00 | $0.9930 | $0.01163 | $6,199,855 |
| Apr 13, 2025 | $1.01 | $0.9952 | $0.01011 | $5,490,052 |
| Apr 12, 2025 | $1.00 | $0.9975 | $0.003698 | $6,296,155 |
| Apr 11, 2025 | $1.00 | $0.9957 | $0.005758 | $9,483,168 |
| Apr 10, 2025 | $1.00 | $0.9978 | $0.006892 | $6,077,512 |
| Apr 09, 2025 | $1.01 | $0.9962 | $0.01014 | $16,609,596 |
| Apr 08, 2025 | $1.01 | $0.9978 | $0.009245 | $8,124,702 |
| Apr 07, 2025 | $1.00 | $0.9894 | $0.01464 | $20,174,445 |
| Apr 06, 2025 | $1.01 | $0.9976 | $0.01263 | $8,788,163 |
| Apr 05, 2025 | $1.00 | $0.9983 | $0.004333 | $3,034,584 |
| Apr 04, 2025 | $1.01 | $0.9946 | $0.01156 | $9,344,318 |
| Apr 03, 2025 | $1.00 | $0.9968 | $0.007671 | $9,472,170 |
| Apr 02, 2025 | $1.01 | $0.9959 | $0.01338 | $14,603,284 |
| Apr 01, 2025 | $1.00 | $0.9954 | $0.006714 | $12,282,525 |
| Mar 31, 2025 | $1.00 | $0.9976 | $0.004852 | $25,579,922 |
| Mar 30, 2025 | $1.00 | $0.9975 | $0.005858 | $12,184,441 |
| Mar 29, 2025 | $1.00 | $0.9980 | $0.006290 | $14,773,903 |
| Mar 28, 2025 | $1.00 | $0.9984 | $0.006450 | $18,290,512 |
| Mar 27, 2025 | $1.00 | $0.9975 | $0.006746 | $12,025,545 |
| Mar 26, 2025 | $1.00 | $0.9980 | $0.005942 | $11,300,085 |
Sky Dollar Price History 2025
Sky Dollar Price History 2024
Sky Dollar Price History 2023
Sky Dollar Price History 2022
