Corn
CORN
$0.07399
+0.67%
+$0.0004958
Corn price history has been erratic, with significant highs and lows. CORN currently stands at $0.07399 with a change of +0.67% in the last 24 hours. Corn price is up +29.74% since the start of 2025 and is predicted to decrease -9.64% till the end of 2025. After reaching its all-time high (ATH) of $0.1848 in Jul 2025, CORN is constantly changing. Below is the Corn price history by year.
Corn Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.07399 | $0.07087 | $0.003117 | $16,251,575 |
| Nov 26, 2025 | $0.07454 | $0.06923 | $0.005310 | $18,541,369 |
| Nov 25, 2025 | $0.07611 | $0.07331 | $0.002806 | $19,450,448 |
| Nov 24, 2025 | $0.07456 | $0.07002 | $0.004536 | $19,745,350 |
| Nov 23, 2025 | $0.07186 | $0.06975 | $0.002104 | $17,382,567 |
| Nov 22, 2025 | $0.07698 | $0.07127 | $0.005712 | $16,240,813 |
| Nov 21, 2025 | $0.07870 | $0.07125 | $0.007447 | $18,207,622 |
| Nov 20, 2025 | $0.07634 | $0.07111 | $0.005235 | $25,127,079 |
| Nov 19, 2025 | $0.07518 | $0.07084 | $0.004342 | $23,856,288 |
| Nov 18, 2025 | $0.07710 | $0.07037 | $0.006734 | $12,446,132 |
| Nov 17, 2025 | $0.08010 | $0.07210 | $0.008007 | $11,718,293 |
| Nov 16, 2025 | $0.07309 | $0.07162 | $0.001474 | $18,239,100 |
| Nov 15, 2025 | $0.07362 | $0.07136 | $0.002258 | $17,668,032 |
| Nov 14, 2025 | $0.07523 | $0.06924 | $0.005994 | $18,040,554 |
| Nov 13, 2025 | $0.07021 | $0.06381 | $0.006406 | $17,209,351 |
| Nov 12, 2025 | $0.07321 | $0.06877 | $0.004443 | $16,962,530 |
| Nov 11, 2025 | $0.07413 | $0.06711 | $0.007023 | $19,414,821 |
| Nov 10, 2025 | $0.06757 | $0.06222 | $0.005350 | $14,282,688 |
| Nov 09, 2025 | $0.06637 | $0.06400 | $0.002374 | $14,263,067 |
| Nov 08, 2025 | $0.07588 | $0.06614 | $0.009742 | $16,805,801 |
| Nov 07, 2025 | $0.08324 | $0.06994 | $0.01329 | $17,778,791 |
| Nov 06, 2025 | $0.07575 | $0.07170 | $0.004049 | $20,109,961 |
| Nov 05, 2025 | $0.07588 | $0.07454 | $0.001336 | $15,531,843 |
| Nov 04, 2025 | $0.07575 | $0.05309 | $0.02267 | $15,742,561 |
| Nov 03, 2025 | $0.06273 | $0.05504 | $0.007698 | $16,001,114 |
| Nov 02, 2025 | $0.06291 | $0.06094 | $0.001972 | $14,652,021 |
| Nov 01, 2025 | $0.06479 | $0.06251 | $0.002272 | $18,315,695 |
| Oct 31, 2025 | $0.06735 | $0.06359 | $0.003758 | $19,688,149 |
| Oct 30, 2025 | $0.06814 | $0.06480 | $0.003342 | $16,451,081 |
| Oct 29, 2025 | $0.07300 | $0.06734 | $0.005658 | $17,202,916 |
Corn Price History 2025
Corn Price History 2024
Corn Price History 2023
Corn Price History 2022
