Corn
CORN
$0.02475
-1.17%
-$0.0002943
Corn price history has been erratic, with significant highs and lows. CORN currently stands at $0.02475 with a change of -1.17% in the last 24 hours. Corn price is down -56.60% since the start of 2025 and is predicted to decrease -69.81% till the end of 2025. After reaching its all-time high (ATH) of $0.07384 in May 2025, CORN is constantly changing. Below is the Corn price history by year.
Corn Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.02643 | $0.02312 | $0.003311 | $7,603 |
| Jun 29, 2025 | $0.02539 | $0.02452 | $0.0008624 | $1,477 |
| Jun 28, 2025 | $0.02531 | $0.02481 | $0.0005019 | $51 |
| Jun 27, 2025 | $0.02582 | $0.02459 | $0.001232 | $745 |
| Jun 26, 2025 | $0.02539 | $0.02451 | $0.0008792 | $2,359 |
| Jun 25, 2025 | $0.02685 | $0.02257 | $0.004279 | $6,369 |
| Jun 24, 2025 | $0.03922 | $0.02203 | $0.01718 | $12,870 |
| Jun 23, 2025 | $0.02734 | $0.02108 | $0.006258 | $15,387 |
| Jun 22, 2025 | $0.02914 | $0.02579 | $0.003357 | $738 |
| Jun 21, 2025 | $0.02886 | $0.02487 | $0.003997 | $2,066 |
| Jun 20, 2025 | $0.02871 | $0.02710 | $0.001602 | $2,529 |
| Jun 19, 2025 | $0.02892 | $0.02719 | $0.001724 | $114 |
| Jun 18, 2025 | $0.03089 | $0.02730 | $0.003583 | $4,309 |
| Jun 17, 2025 | $0.02998 | $0.02577 | $0.004203 | $3,650 |
| Jun 16, 2025 | $0.02969 | $0.02679 | $0.002906 | $5,343 |
| Jun 15, 2025 | $0.02922 | $0.02638 | $0.002842 | $3,923 |
| Jun 14, 2025 | $0.02961 | $0.02575 | $0.003858 | $10,898 |
| Jun 13, 2025 | $0.03279 | $0.02774 | $0.005051 | $46,115 |
| Jun 12, 2025 | $0.04226 | $0.03134 | $0.01092 | $14,094 |
| Jun 11, 2025 | $0.04793 | $0.04054 | $0.007389 | $7,141 |
| Jun 10, 2025 | $0.05009 | $0.04612 | $0.003962 | $2,397 |
| Jun 09, 2025 | $0.04834 | $0.04612 | $0.002223 | $1,659 |
| Jun 08, 2025 | $0.05038 | $0.04685 | $0.003532 | $3,223 |
| Jun 07, 2025 | $0.04981 | $0.04712 | $0.002684 | $2,076 |
| Jun 06, 2025 | $0.05022 | $0.04683 | $0.003391 | $14,202 |
| Jun 05, 2025 | $0.05804 | $0.04939 | $0.008648 | $2,597 |
| Jun 04, 2025 | $0.06427 | $0.05684 | $0.007422 | $3,075 |
| Jun 03, 2025 | $0.06579 | $0.05877 | $0.007022 | $2,100 |
| Jun 02, 2025 | $0.06563 | $0.06293 | $0.002697 | $2,514 |
| Jun 01, 2025 | $0.06486 | $0.06169 | $0.003170 | $1,077 |
Corn Price History 2025
Corn Price History 2024
Corn Price History 2023
Corn Price History 2022
