Usual
USD0
$0.09808
+3.10%
+$0.002947
Usual price history has been erratic, with significant highs and lows. USD0 currently stands at $0.09808 with a change of +3.10% in the last 24 hours. Usual price is down -89.11% since the start of 2025 and is predicted to decrease -3.23% till the end of 2025. After reaching its all-time high (ATH) of $1.63 in Dec 2024, USD0 is constantly changing. Below is the Usual price history by year.
Usual Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 16, 2025 | $0.1018 | $0.09655 | $0.005208 | $35,231,291 |
| Jul 15, 2025 | $0.1074 | $0.08972 | $0.01768 | $74,751,631 |
| Jul 14, 2025 | $0.1274 | $0.08903 | $0.03832 | $119,638,558 |
| Jul 13, 2025 | $0.1132 | $0.07733 | $0.03590 | $85,023,039 |
| Jul 12, 2025 | $0.08808 | $0.07522 | $0.01286 | $16,627,292 |
| Jul 11, 2025 | $0.1001 | $0.07717 | $0.02293 | $58,977,320 |
| Jul 10, 2025 | $0.07908 | $0.07058 | $0.008501 | $11,229,495 |
| Jul 09, 2025 | $0.07276 | $0.06700 | $0.005763 | $9,260,266 |
| Jul 08, 2025 | $0.06974 | $0.06637 | $0.003369 | $6,356,561 |
| Jul 07, 2025 | $0.06963 | $0.06580 | $0.003833 | $4,907,388 |
| Jul 06, 2025 | $0.07068 | $0.06540 | $0.005283 | $6,537,797 |
| Jul 05, 2025 | $0.06980 | $0.06493 | $0.004865 | $9,138,586 |
| Jul 04, 2025 | $0.06917 | $0.06360 | $0.005568 | $9,068,195 |
| Jul 03, 2025 | $0.06980 | $0.06626 | $0.003536 | $7,671,277 |
| Jul 02, 2025 | $0.07268 | $0.06154 | $0.01114 | $18,087,468 |
| Jul 01, 2025 | $0.06631 | $0.06076 | $0.005546 | $10,629,269 |
| Jun 30, 2025 | $0.06911 | $0.06419 | $0.004925 | $6,008,227 |
| Jun 29, 2025 | $0.06948 | $0.06400 | $0.005483 | $5,491,580 |
| Jun 28, 2025 | $0.06652 | $0.06227 | $0.004252 | $7,935,685 |
| Jun 27, 2025 | $0.06412 | $0.05948 | $0.004632 | $6,131,699 |
| Jun 26, 2025 | $0.06764 | $0.05953 | $0.008102 | $8,807,181 |
| Jun 25, 2025 | $0.06987 | $0.06514 | $0.004733 | $6,122,485 |
| Jun 24, 2025 | $0.07230 | $0.06708 | $0.005220 | $9,179,472 |
| Jun 23, 2025 | $0.07214 | $0.06222 | $0.009918 | $11,452,540 |
| Jun 22, 2025 | $0.06702 | $0.05957 | $0.007454 | $10,840,725 |
| Jun 21, 2025 | $0.07236 | $0.06314 | $0.009218 | $11,155,611 |
| Jun 20, 2025 | $0.07755 | $0.06659 | $0.01096 | $17,270,839 |
| Jun 19, 2025 | $0.08012 | $0.07423 | $0.005883 | $7,939,064 |
| Jun 18, 2025 | $0.08478 | $0.07491 | $0.009876 | $15,130,898 |
| Jun 17, 2025 | $0.08954 | $0.07978 | $0.009760 | $12,532,494 |
Usual Price History 2025
Usual Price History 2024
Usual Price History 2023
Usual Price History 2022
