Usual
USD0
$0.1197
+2.57%
+$0.002994
Usual price history has been erratic, with significant highs and lows. USD0 currently stands at $0.1197 with a change of +2.57% in the last 24 hours. Usual price is down -86.71% since the start of 2025 and is predicted to decrease -90.65% till the end of 2025. After reaching its all-time high (ATH) of $1.63 in Dec 2024, USD0 is constantly changing. Below is the Usual price history by year.
Usual Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 04, 2025 | $0.1227 | $0.1146 | $0.008042 | $22,621,938 |
| May 03, 2025 | $0.1246 | $0.1149 | $0.009718 | $14,670,019 |
| May 02, 2025 | $0.1299 | $0.1230 | $0.006898 | $14,523,458 |
| May 01, 2025 | $0.1310 | $0.1256 | $0.005396 | $17,111,385 |
| Apr 30, 2025 | $0.1314 | $0.1227 | $0.008702 | $18,436,968 |
| Apr 29, 2025 | $0.1363 | $0.1276 | $0.008762 | $21,044,305 |
| Apr 28, 2025 | $0.1388 | $0.1277 | $0.01109 | $25,773,549 |
| Apr 27, 2025 | $0.1482 | $0.1326 | $0.01567 | $24,144,414 |
| Apr 26, 2025 | $0.1533 | $0.1417 | $0.01157 | $31,871,039 |
| Apr 25, 2025 | $0.1483 | $0.1356 | $0.01269 | $32,884,581 |
| Apr 24, 2025 | $0.1425 | $0.1309 | $0.01160 | $36,079,930 |
| Apr 23, 2025 | $0.1478 | $0.1363 | $0.01153 | $53,799,151 |
| Apr 22, 2025 | $0.1414 | $0.1290 | $0.01236 | $38,602,509 |
| Apr 21, 2025 | $0.1744 | $0.1275 | $0.04687 | $124,674,122 |
| Apr 20, 2025 | $0.1538 | $0.1201 | $0.03368 | $130,792,769 |
| Apr 19, 2025 | $0.1214 | $0.1172 | $0.004240 | $18,942,479 |
| Apr 18, 2025 | $0.1285 | $0.1164 | $0.01212 | $23,851,396 |
| Apr 17, 2025 | $0.1333 | $0.1267 | $0.006588 | $16,163,273 |
| Apr 16, 2025 | $0.1374 | $0.1265 | $0.01091 | $30,081,125 |
| Apr 15, 2025 | $0.1543 | $0.1358 | $0.01850 | $29,462,230 |
| Apr 14, 2025 | $0.1647 | $0.1482 | $0.01645 | $32,164,554 |
| Apr 13, 2025 | $0.1777 | $0.1571 | $0.02059 | $41,931,269 |
| Apr 12, 2025 | $0.1877 | $0.1508 | $0.03691 | $81,933,371 |
| Apr 11, 2025 | $0.1630 | $0.1435 | $0.01947 | $54,177,662 |
| Apr 10, 2025 | $0.1737 | $0.1446 | $0.02910 | $99,405,303 |
| Apr 09, 2025 | $0.1574 | $0.1295 | $0.02794 | $63,805,150 |
| Apr 08, 2025 | $0.1366 | $0.1236 | $0.01302 | $44,646,695 |
| Apr 07, 2025 | $0.1336 | $0.1120 | $0.02164 | $83,126,144 |
| Apr 06, 2025 | $0.1378 | $0.1138 | $0.02395 | $69,975,363 |
| Apr 05, 2025 | $0.1311 | $0.1108 | $0.02031 | $46,506,853 |
Usual Price History 2025
Usual Price History 2024
Usual Price History 2023
Usual Price History 2022
