Usual
USD0
$0.03940
+32.54%
+$0.009674
Usual price history has been erratic, with significant highs and lows. USD0 currently stands at $0.03940 with a change of +32.54% in the last 24 hours. Usual price is down -95.62% since the start of 2025 and is predicted to increase +149.28% till the end of 2025. After reaching its all-time high (ATH) of $1.63 in Dec 2024, USD0 is constantly changing. Below is the Usual price history by year.
Usual Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 25, 2025 | $0.04359 | $0.02880 | $0.01480 | $46,637,923 |
| Nov 24, 2025 | $0.03309 | $0.02480 | $0.008291 | $20,252,361 |
| Nov 23, 2025 | $0.02688 | $0.02510 | $0.001786 | $3,877,935 |
| Nov 22, 2025 | $0.02739 | $0.02447 | $0.002915 | $4,619,166 |
| Nov 21, 2025 | $0.02887 | $0.02407 | $0.004802 | $5,696,341 |
| Nov 20, 2025 | $0.03017 | $0.02668 | $0.003494 | $4,996,124 |
| Nov 19, 2025 | $0.02838 | $0.02589 | $0.002492 | $3,566,712 |
| Nov 18, 2025 | $0.02869 | $0.02686 | $0.001825 | $3,485,860 |
| Nov 17, 2025 | $0.02929 | $0.02708 | $0.002213 | $3,624,894 |
| Nov 16, 2025 | $0.03078 | $0.02781 | $0.002974 | $4,458,408 |
| Nov 15, 2025 | $0.03217 | $0.03008 | $0.002089 | $3,853,048 |
| Nov 14, 2025 | $0.03388 | $0.03008 | $0.003794 | $9,554,608 |
| Nov 13, 2025 | $0.04029 | $0.03033 | $0.009956 | $26,706,394 |
| Nov 12, 2025 | $0.03312 | $0.02961 | $0.003503 | $3,422,146 |
| Nov 11, 2025 | $0.03458 | $0.03090 | $0.003674 | $3,876,551 |
| Nov 10, 2025 | $0.03460 | $0.03261 | $0.001990 | $4,163,763 |
| Nov 09, 2025 | $0.03471 | $0.03211 | $0.002602 | $3,560,382 |
| Nov 08, 2025 | $0.03568 | $0.03289 | $0.002780 | $6,306,096 |
| Nov 07, 2025 | $0.03640 | $0.03139 | $0.005012 | $8,541,334 |
| Nov 06, 2025 | $0.03440 | $0.03049 | $0.003909 | $9,326,874 |
| Nov 05, 2025 | $0.03568 | $0.02738 | $0.008298 | $18,211,679 |
| Nov 04, 2025 | $0.03594 | $0.02550 | $0.01044 | $18,084,593 |
| Nov 03, 2025 | $0.03120 | $0.02559 | $0.005606 | $6,621,063 |
| Nov 02, 2025 | $0.03169 | $0.03000 | $0.001696 | $3,421,290 |
| Nov 01, 2025 | $0.03179 | $0.02879 | $0.002999 | $5,275,843 |
| Oct 31, 2025 | $0.02997 | $0.02839 | $0.001583 | $3,130,986 |
| Oct 30, 2025 | $0.03080 | $0.02680 | $0.004009 | $8,059,729 |
| Oct 29, 2025 | $0.03141 | $0.02930 | $0.002102 | $4,507,576 |
| Oct 28, 2025 | $0.03260 | $0.02961 | $0.002990 | $4,116,181 |
| Oct 27, 2025 | $0.03451 | $0.03161 | $0.002896 | $3,223,110 |
Usual Price History 2025
Usual Price History 2024
Usual Price History 2023
Usual Price History 2022
