Utrust
UTK
$0.03817
+29.95%
+$0.008798
Utrust price history has been erratic, with significant highs and lows. UTK currently stands at $0.03817 with a change of +29.95% in the last 24 hours. Utrust price is down -57.82% since the start of 2025 and is predicted to increase +49.43% till the end of 2025. After reaching its all-time high (ATH) of $1.42 in May 2021, UTK is constantly changing. Below is the Utrust price history by year.
Utrust Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 19, 2025 | $0.04021 | $0.03258 | $0.007635 | $27,595,607 |
| Aug 18, 2025 | $0.03555 | $0.02856 | $0.006993 | $15,961,989 |
| Aug 17, 2025 | $0.03139 | $0.03048 | $0.0009046 | $2,627,696 |
| Aug 16, 2025 | $0.03083 | $0.02989 | $0.0009373 | $3,332,742 |
| Aug 15, 2025 | $0.03090 | $0.02920 | $0.001701 | $4,886,961 |
| Aug 14, 2025 | $0.03229 | $0.02900 | $0.003291 | $5,156,594 |
| Aug 13, 2025 | $0.03226 | $0.03113 | $0.001128 | $3,773,830 |
| Aug 12, 2025 | $0.03167 | $0.02961 | $0.002063 | $4,574,797 |
| Aug 11, 2025 | $0.03233 | $0.02941 | $0.002919 | $3,598,036 |
| Aug 10, 2025 | $0.03222 | $0.03099 | $0.001240 | $2,961,186 |
| Aug 09, 2025 | $0.03231 | $0.03040 | $0.001904 | $3,499,813 |
| Aug 08, 2025 | $0.03153 | $0.02920 | $0.002335 | $4,913,891 |
| Aug 07, 2025 | $0.02961 | $0.02800 | $0.001616 | $3,920,577 |
| Aug 06, 2025 | $0.02849 | $0.02679 | $0.001701 | $4,119,092 |
| Aug 05, 2025 | $0.02848 | $0.02684 | $0.001642 | $4,763,994 |
| Aug 04, 2025 | $0.02861 | $0.02673 | $0.001882 | $5,086,569 |
| Aug 03, 2025 | $0.02920 | $0.02619 | $0.003012 | $5,799,961 |
| Aug 02, 2025 | $0.02730 | $0.02593 | $0.001367 | $3,472,793 |
| Aug 01, 2025 | $0.02807 | $0.02654 | $0.001527 | $4,351,975 |
| Jul 31, 2025 | $0.03068 | $0.02797 | $0.002717 | $3,639,577 |
| Jul 30, 2025 | $0.03044 | $0.02860 | $0.001849 | $3,521,937 |
| Jul 29, 2025 | $0.03145 | $0.02957 | $0.001880 | $3,771,892 |
| Jul 28, 2025 | $0.03270 | $0.03022 | $0.002477 | $3,696,681 |
| Jul 27, 2025 | $0.03246 | $0.03116 | $0.001304 | $3,200,070 |
| Jul 26, 2025 | $0.03161 | $0.03103 | $0.0005802 | $2,810,974 |
| Jul 25, 2025 | $0.03137 | $0.02967 | $0.001700 | $4,577,322 |
| Jul 24, 2025 | $0.03181 | $0.02949 | $0.002319 | $4,205,878 |
| Jul 23, 2025 | $0.03449 | $0.03064 | $0.003854 | $4,099,992 |
| Jul 22, 2025 | $0.03449 | $0.03232 | $0.002168 | $5,151,581 |
| Jul 21, 2025 | $0.03467 | $0.03342 | $0.001246 | $4,089,585 |
Utrust Price History 2025
Utrust Price History 2024
Utrust Price History 2023
Utrust Price History 2022
