UXLINK
UXLINK
$0.4527
-2.35%
-$0.01090
UXLINK price history has been erratic, with significant highs and lows. UXLINK currently stands at $0.4527 with a change of -2.35% in the last 24 hours. UXLINK price is down -69.48% since the start of 2025 and is predicted to increase +28.53% till the end of 2025. After reaching its all-time high (ATH) of $3.67 in Dec 2024, UXLINK is constantly changing. Below is the UXLINK price history by year.
UXLINK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $0.4550 | $0.4496 | $0.005365 | $34,708,306 |
| Apr 29, 2025 | $0.4703 | $0.4512 | $0.01907 | $42,445,110 |
| Apr 28, 2025 | $0.4632 | $0.4382 | $0.02502 | $39,710,492 |
| Apr 27, 2025 | $0.4718 | $0.4503 | $0.02152 | $30,122,144 |
| Apr 26, 2025 | $0.4816 | $0.4615 | $0.02006 | $40,124,827 |
| Apr 25, 2025 | $0.4794 | $0.4598 | $0.01962 | $58,522,877 |
| Apr 24, 2025 | $0.4739 | $0.4569 | $0.01699 | $86,012,376 |
| Apr 23, 2025 | $0.4666 | $0.4432 | $0.02338 | $64,427,336 |
| Apr 22, 2025 | $0.4502 | $0.4256 | $0.02461 | $54,195,825 |
| Apr 21, 2025 | $0.4444 | $0.4344 | $0.01003 | $43,813,755 |
| Apr 20, 2025 | $0.4477 | $0.4303 | $0.01743 | $42,653,172 |
| Apr 19, 2025 | $0.4512 | $0.4303 | $0.02097 | $59,595,031 |
| Apr 18, 2025 | $0.4901 | $0.4162 | $0.07389 | $277,689,619 |
| Apr 17, 2025 | $0.4540 | $0.4358 | $0.01820 | $48,693,976 |
| Apr 16, 2025 | $0.4788 | $0.4490 | $0.02984 | $59,456,730 |
| Apr 15, 2025 | $0.4905 | $0.4772 | $0.01336 | $48,129,629 |
| Apr 14, 2025 | $0.5047 | $0.4809 | $0.02381 | $80,732,102 |
| Apr 13, 2025 | $0.5326 | $0.4821 | $0.05051 | $124,737,322 |
| Apr 12, 2025 | $0.5564 | $0.4968 | $0.05962 | $170,496,452 |
| Apr 11, 2025 | $0.6742 | $0.5280 | $0.1462 | $328,627,920 |
| Apr 10, 2025 | $0.6751 | $0.5762 | $0.09892 | $352,608,793 |
| Apr 09, 2025 | $0.6319 | $0.4430 | $0.1890 | $204,788,341 |
| Apr 08, 2025 | $0.5076 | $0.4472 | $0.06041 | $116,489,326 |
| Apr 07, 2025 | $0.5157 | $0.4110 | $0.1047 | $218,882,683 |
| Apr 06, 2025 | $0.5060 | $0.4157 | $0.09032 | $72,942,684 |
| Apr 05, 2025 | $0.5209 | $0.4849 | $0.03599 | $83,210,445 |
| Apr 04, 2025 | $0.5200 | $0.4814 | $0.03852 | $175,414,521 |
| Apr 03, 2025 | $0.4992 | $0.4051 | $0.09415 | $189,150,425 |
| Apr 02, 2025 | $0.4404 | $0.4001 | $0.04030 | $43,675,699 |
| Apr 01, 2025 | $0.4334 | $0.4190 | $0.01441 | $25,867,836 |
UXLINK Price History 2025
UXLINK Price History 2024
UXLINK Price History 2023
UXLINK Price History 2022
