UXLINK
UXLINK
$0.1028
-0.20%
-$0.0002026
UXLINK price history has been erratic, with significant highs and lows. UXLINK currently stands at $0.1028 with a change of -0.20% in the last 24 hours. UXLINK price is down -93.07% since the start of 2025 and is predicted to increase +343.09% till the end of 2025. After reaching its all-time high (ATH) of $3.67 in Dec 2024, UXLINK is constantly changing. Below is the UXLINK price history by year.
UXLINK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.1061 | $0.09873 | $0.007403 | $8,774,735 |
| Oct 24, 2025 | $0.1167 | $0.1024 | $0.01431 | $9,360,333 |
| Oct 23, 2025 | $0.1136 | $0.1090 | $0.004552 | $4,910,301 |
| Oct 22, 2025 | $0.1178 | $0.1088 | $0.008994 | $9,989,285 |
| Oct 21, 2025 | $0.1321 | $0.1071 | $0.02503 | $27,157,710 |
| Oct 20, 2025 | $0.1248 | $0.1171 | $0.007687 | $8,320,194 |
| Oct 19, 2025 | $0.1277 | $0.1217 | $0.005941 | $8,642,459 |
| Oct 18, 2025 | $0.1272 | $0.1208 | $0.006454 | $9,222,563 |
| Oct 17, 2025 | $0.1371 | $0.1187 | $0.01843 | $24,444,871 |
| Oct 16, 2025 | $0.1278 | $0.1189 | $0.008942 | $14,171,544 |
| Oct 15, 2025 | $0.1265 | $0.1181 | $0.008423 | $8,033,718 |
| Oct 14, 2025 | $0.1317 | $0.1158 | $0.01595 | $14,794,164 |
| Oct 13, 2025 | $0.1468 | $0.1182 | $0.02867 | $68,295,602 |
| Oct 12, 2025 | $0.1224 | $0.1091 | $0.01328 | $34,384,389 |
| Oct 11, 2025 | $0.1238 | $0.1063 | $0.01749 | $21,656,855 |
| Oct 10, 2025 | $0.1231 | $0.09677 | $0.02633 | $16,904,423 |
| Oct 09, 2025 | $0.1259 | $0.1126 | $0.01339 | $9,905,743 |
| Oct 08, 2025 | $0.1314 | $0.08984 | $0.04160 | $12,395,707 |
| Oct 07, 2025 | $0.1183 | $0.08790 | $0.03043 | $3,806,598 |
| Oct 06, 2025 | $0.1294 | $0.08813 | $0.04131 | $7,185,970 |
| Oct 05, 2025 | $0.1276 | $0.1178 | $0.009813 | $19,373,138 |
| Oct 04, 2025 | $0.1307 | $0.1191 | $0.01166 | $28,447,955 |
| Oct 03, 2025 | $0.1411 | $0.1094 | $0.03171 | $102,233,626 |
| Oct 02, 2025 | $0.1622 | $0.1034 | $0.05883 | $56,681,772 |
| Oct 01, 2025 | $0.1547 | $0.1446 | $0.01011 | $9,846,487 |
| Sep 30, 2025 | $0.1714 | $0.1539 | $0.01758 | $17,459,608 |
| Sep 29, 2025 | $0.1855 | $0.1578 | $0.02774 | $30,743,679 |
| Sep 28, 2025 | $0.2026 | $0.1669 | $0.03569 | $67,045,743 |
| Sep 27, 2025 | $0.2007 | $0.1492 | $0.05146 | $82,094,526 |
| Sep 26, 2025 | $0.1652 | $0.1437 | $0.02150 | $21,599,426 |
UXLINK Price History 2025
UXLINK Price History 2024
UXLINK Price History 2023
UXLINK Price History 2022
