UXLINK
UXLINK
$0.01627
+51.72%
+$0.005545
UXLINK price history has been erratic, with significant highs and lows. UXLINK currently stands at $0.01627 with a change of +51.72% in the last 24 hours. UXLINK price is down -98.90% since the start of 2025 and is predicted to increase +298.28% till the end of 2025. After reaching its all-time high (ATH) of $3.67 in Dec 2024, UXLINK is constantly changing. Below is the UXLINK price history by year.
UXLINK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 22, 2025 | $0.01724 | $0.01082 | $0.006424 | $2,420,055 |
| Dec 21, 2025 | $0.01170 | $0.01065 | $0.001051 | $218,555 |
| Dec 20, 2025 | $0.01320 | $0.01031 | $0.002895 | $777,725 |
| Dec 19, 2025 | $0.01069 | $0.009927 | $0.0007635 | $177,375 |
| Dec 18, 2025 | $0.01114 | $0.009825 | $0.001315 | $187,263 |
| Dec 17, 2025 | $0.01239 | $0.01101 | $0.001381 | $145,631 |
| Dec 16, 2025 | $0.01289 | $0.01194 | $0.0009505 | $144,260 |
| Dec 15, 2025 | $0.01338 | $0.01195 | $0.001430 | $298,851 |
| Dec 14, 2025 | $0.01325 | $0.01203 | $0.001217 | $188,944 |
| Dec 13, 2025 | $0.01411 | $0.01185 | $0.002262 | $470,810 |
| Dec 12, 2025 | $0.01308 | $0.01194 | $0.001139 | $167,368 |
| Dec 11, 2025 | $0.01372 | $0.01275 | $0.0009701 | $117,645 |
| Dec 10, 2025 | $0.01511 | $0.01321 | $0.001893 | $424,724 |
| Dec 09, 2025 | $0.01464 | $0.01302 | $0.001626 | $377,584 |
| Dec 08, 2025 | $0.01420 | $0.01357 | $0.0006348 | $130,326 |
| Dec 07, 2025 | $0.01525 | $0.01375 | $0.001502 | $220,144 |
| Dec 06, 2025 | $0.01617 | $0.01360 | $0.002563 | $224,086 |
| Dec 05, 2025 | $0.01604 | $0.01374 | $0.002299 | $421,780 |
| Dec 04, 2025 | $0.01922 | $0.01504 | $0.004180 | $725,317 |
| Dec 03, 2025 | $0.02129 | $0.01823 | $0.003057 | $551,198 |
| Dec 02, 2025 | $0.01957 | $0.01809 | $0.001480 | $165,946 |
| Dec 01, 2025 | $0.02058 | $0.01781 | $0.002768 | $282,699 |
| Nov 30, 2025 | $0.02252 | $0.02034 | $0.002176 | $266,155 |
| Nov 29, 2025 | $0.02154 | $0.02025 | $0.001292 | $287,477 |
| Nov 28, 2025 | $0.02690 | $0.02042 | $0.006477 | $748,011 |
| Nov 27, 2025 | $0.03128 | $0.02317 | $0.008107 | $1,050,771 |
| Nov 26, 2025 | $0.03235 | $0.02030 | $0.01204 | $2,070,286 |
| Nov 25, 2025 | $0.02125 | $0.02045 | $0.0008023 | $166,031 |
| Nov 24, 2025 | $0.02171 | $0.02078 | $0.0009312 | $182,098 |
| Nov 23, 2025 | $0.02474 | $0.02077 | $0.003970 | $379,667 |
UXLINK Price History 2025
UXLINK Price History 2024
UXLINK Price History 2023
UXLINK Price History 2022
