UXLINK
UXLINK
$0.3269
+0.48%
+$0.001548
UXLINK price history has been erratic, with significant highs and lows. UXLINK currently stands at $0.3269 with a change of +0.48% in the last 24 hours. UXLINK price is down -77.96% since the start of 2025 and is predicted to increase +133.02% till the end of 2025. After reaching its all-time high (ATH) of $3.67 in Dec 2024, UXLINK is constantly changing. Below is the UXLINK price history by year.
UXLINK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.3352 | $0.3229 | $0.01227 | $14,686,300 |
| Sep 08, 2025 | $0.3280 | $0.3159 | $0.01203 | $9,036,180 |
| Sep 07, 2025 | $0.3185 | $0.3144 | $0.004046 | $2,848,719 |
| Sep 06, 2025 | $0.3170 | $0.3128 | $0.004206 | $2,649,382 |
| Sep 05, 2025 | $0.3181 | $0.3109 | $0.007168 | $4,484,315 |
| Sep 04, 2025 | $0.3206 | $0.3095 | $0.01110 | $5,270,984 |
| Sep 03, 2025 | $0.3203 | $0.3141 | $0.006225 | $5,033,983 |
| Sep 02, 2025 | $0.3187 | $0.3110 | $0.007750 | $6,265,109 |
| Sep 01, 2025 | $0.3242 | $0.3080 | $0.01615 | $10,776,368 |
| Aug 31, 2025 | $0.3461 | $0.3232 | $0.02288 | $12,607,385 |
| Aug 30, 2025 | $0.3569 | $0.3293 | $0.02763 | $50,164,721 |
| Aug 29, 2025 | $0.3621 | $0.3181 | $0.04405 | $64,282,093 |
| Aug 28, 2025 | $0.3209 | $0.3092 | $0.01178 | $5,038,756 |
| Aug 27, 2025 | $0.3168 | $0.3113 | $0.005554 | $3,813,038 |
| Aug 26, 2025 | $0.3170 | $0.3024 | $0.01466 | $4,323,786 |
| Aug 25, 2025 | $0.3230 | $0.3023 | $0.02070 | $6,368,644 |
| Aug 24, 2025 | $0.3310 | $0.3162 | $0.01480 | $5,339,888 |
| Aug 23, 2025 | $0.3279 | $0.3180 | $0.009894 | $4,629,652 |
| Aug 22, 2025 | $0.3282 | $0.3002 | $0.02794 | $9,119,991 |
| Aug 21, 2025 | $0.3154 | $0.3061 | $0.009237 | $4,162,019 |
| Aug 20, 2025 | $0.3143 | $0.3023 | $0.01202 | $5,547,082 |
| Aug 19, 2025 | $0.3256 | $0.3066 | $0.01900 | $6,241,944 |
| Aug 18, 2025 | $0.3344 | $0.3190 | $0.01534 | $6,777,149 |
| Aug 17, 2025 | $0.3395 | $0.3302 | $0.009290 | $4,827,786 |
| Aug 16, 2025 | $0.3321 | $0.3262 | $0.005931 | $3,082,780 |
| Aug 15, 2025 | $0.3373 | $0.3215 | $0.01580 | $5,974,447 |
| Aug 14, 2025 | $0.3579 | $0.3227 | $0.03519 | $14,409,738 |
| Aug 13, 2025 | $0.3579 | $0.3446 | $0.01329 | $9,548,084 |
| Aug 12, 2025 | $0.3555 | $0.3325 | $0.02298 | $9,482,489 |
| Aug 11, 2025 | $0.3655 | $0.3379 | $0.02761 | $20,273,566 |
UXLINK Price History 2025
UXLINK Price History 2024
UXLINK Price History 2023
UXLINK Price History 2022
