VaderAI by Virtuals
VADER
$0.009048
+19.98%
+$0.001507
VaderAI by Virtuals price history has been erratic, with significant highs and lows. VADER currently stands at $0.009048 with a change of +19.98% in the last 24 hours. VaderAI by Virtuals price is down -91.98% since the start of 2025 and is predicted to increase +4.01% till the end of 2025. After reaching its all-time high (ATH) of $0.1584 in Jan 2025, VADER is constantly changing. Below is the VaderAI by Virtuals price history by year.
VaderAI by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 05, 2025 | $0.01071 | $0.007069 | $0.003646 | $1,162,778 |
| Sep 04, 2025 | $0.007913 | $0.006955 | $0.0009585 | $782,091 |
| Sep 03, 2025 | $0.008235 | $0.007600 | $0.0006350 | $793,190 |
| Sep 02, 2025 | $0.008592 | $0.007684 | $0.0009073 | $780,853 |
| Sep 01, 2025 | $0.008876 | $0.007727 | $0.001150 | $775,910 |
| Aug 31, 2025 | $0.008963 | $0.008614 | $0.0003484 | $680,299 |
| Aug 30, 2025 | $0.009091 | $0.007965 | $0.001126 | $875,408 |
| Aug 29, 2025 | $0.009113 | $0.007811 | $0.001302 | $836,691 |
| Aug 28, 2025 | $0.009755 | $0.007334 | $0.002421 | $876,780 |
| Aug 27, 2025 | $0.008344 | $0.007145 | $0.001199 | $778,355 |
| Aug 26, 2025 | $0.008920 | $0.007931 | $0.0009889 | $957,920 |
| Aug 25, 2025 | $0.009381 | $0.008411 | $0.0009692 | $1,004,048 |
VaderAI by Virtuals Price History 2025
VaderAI by Virtuals Price History 2024
VaderAI by Virtuals Price History 2023
VaderAI by Virtuals Price History 2022
