VaderAI by Virtuals
VADER
$0.05649
-
-
VaderAI by Virtuals price history has been erratic, with significant highs and lows. VADER currently stands at $0.05649 with a change of - in the last 24 hours. VaderAI by Virtuals price is down -49.90% since the start of 2025 and is predicted to decrease -79.62% till the end of 2025. After reaching its all-time high (ATH) of $0.1584 in Jan 2025, VADER is constantly changing. Below is the VaderAI by Virtuals price history by year.
VaderAI by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 19, 2025 | $0.03648 | $0.03420 | $0.002278 | $209,586 |
| May 18, 2025 | $0.03887 | $0.02869 | $0.01018 | $215,863 |
| May 17, 2025 | $0.03422 | $0.02843 | $0.005786 | $1,160,242 |
VaderAI by Virtuals Price History 2025
VaderAI by Virtuals Price History 2024
VaderAI by Virtuals Price History 2023
VaderAI by Virtuals Price History 2022
