Valyr
VALYR
$0.0001194
-6.96%
-$0.000008927
Valyr price history has been erratic, with significant highs and lows. VALYR currently stands at $0.0001194 with a change of -6.96% in the last 24 hours. Valyr price is down -99.51% since the start of 2025 and is predicted to increase +13,418.61% till the end of 2025. After reaching its all-time high (ATH) of $0.02510 in Sep 2025, VALYR is constantly changing. Below is the Valyr price history by year.
Valyr Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.0001229 | $0.0001194 | $0.000003528 | $2,541 |
| Oct 03, 2025 | $0.0001304 | $0.0001229 | $0.000007512 | $2,229 |
| Oct 02, 2025 | $0.0001420 | $0.0001299 | $0.00001205 | $3,106 |
| Oct 01, 2025 | $0.0001527 | $0.0001415 | $0.00001122 | $2,036 |
| Sep 30, 2025 | $0.0001686 | $0.0001527 | $0.00001596 | $7,248 |
| Sep 29, 2025 | $0.0001670 | $0.0001345 | $0.00003248 | $4,846 |
| Sep 28, 2025 | $0.0001378 | $0.0001247 | $0.00001316 | $3,770 |
| Sep 27, 2025 | $0.0002629 | $0.0001239 | $0.0001390 | $21,206 |
| Sep 26, 2025 | $0.0005405 | $0.0002629 | $0.0002776 | $29,985 |
| Sep 25, 2025 | $0.0007506 | $0.0005405 | $0.0002101 | $13,485 |
| Sep 24, 2025 | $0.001303 | $0.0007506 | $0.0005519 | $47,738 |
| Sep 23, 2025 | $0.001739 | $0.001303 | $0.0004365 | $22,719 |
| Sep 22, 2025 | $0.002350 | $0.001735 | $0.0006150 | $22,852 |
| Sep 21, 2025 | $0.002776 | $0.002350 | $0.0004261 | $17,788 |
| Sep 20, 2025 | $0.003481 | $0.002776 | $0.0007045 | $27,812 |
| Sep 19, 2025 | $0.003944 | $0.003481 | $0.0004631 | $12,457 |
| Sep 18, 2025 | $0.007757 | $0.003921 | $0.003837 | $113,015 |
| Sep 17, 2025 | $0.009112 | $0.007568 | $0.001544 | $87,847 |
| Sep 16, 2025 | $0.01599 | $0.009112 | $0.006879 | $202,650 |
| Sep 15, 2025 | $0.01999 | $0.01481 | $0.005185 | $178,658 |
| Sep 14, 2025 | $0.01810 | $0.01391 | $0.004180 | $182,786 |
| Sep 13, 2025 | $0.02284 | $0.01726 | $0.005572 | $90,617 |
| Sep 12, 2025 | $0.02510 | $0.02076 | $0.004338 | $492,196 |
Valyr Price History 2025
Valyr Price History 2024
Valyr Price History 2023
Valyr Price History 2022
