Vana
VANA
$6.23
+5.91%
+$0.3477
Vana price history has been erratic, with significant highs and lows. VANA currently stands at $6.23 with a change of +5.91% in the last 24 hours. Vana price is down -60.68% since the start of 2025 and is predicted to increase +8.99% till the end of 2025. After reaching its all-time high (ATH) of $35.17 in Dec 2024, VANA is constantly changing. Below is the Vana price history by year.
Vana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $6.43 | $6.22 | $0.2060 | $20,324,711 |
| Jun 09, 2025 | $6.41 | $5.84 | $0.5741 | $25,482,406 |
| Jun 08, 2025 | $6.34 | $6.13 | $0.2156 | $14,182,877 |
| Jun 07, 2025 | $6.45 | $6.11 | $0.3413 | $17,275,797 |
| Jun 06, 2025 | $6.55 | $6.02 | $0.5315 | $22,765,255 |
| Jun 05, 2025 | $6.92 | $6.05 | $0.8689 | $33,581,751 |
| Jun 04, 2025 | $7.32 | $6.72 | $0.6021 | $44,453,963 |
| Jun 03, 2025 | $7.15 | $6.66 | $0.4907 | $36,763,143 |
| Jun 02, 2025 | $7.10 | $6.56 | $0.5434 | $57,989,962 |
| Jun 01, 2025 | $6.98 | $6.08 | $0.9034 | $48,449,963 |
| May 31, 2025 | $6.46 | $5.64 | $0.8275 | $52,641,109 |
| May 30, 2025 | $7.68 | $5.92 | $1.75 | $97,020,569 |
| May 29, 2025 | $7.47 | $6.38 | $1.09 | $110,857,510 |
| May 28, 2025 | $7.08 | $6.36 | $0.7174 | $42,735,192 |
| May 27, 2025 | $7.14 | $6.14 | $0.9969 | $45,152,642 |
| May 26, 2025 | $6.47 | $6.10 | $0.3753 | $19,368,773 |
| May 25, 2025 | $6.43 | $5.73 | $0.6984 | $26,756,938 |
| May 24, 2025 | $6.44 | $6.04 | $0.3988 | $16,292,692 |
| May 23, 2025 | $6.78 | $6.05 | $0.7321 | $35,872,516 |
| May 22, 2025 | $6.55 | $6.02 | $0.5346 | $16,278,943 |
| May 21, 2025 | $6.13 | $5.78 | $0.3559 | $12,751,391 |
| May 20, 2025 | $5.94 | $5.66 | $0.2801 | $10,224,403 |
| May 19, 2025 | $6.07 | $5.47 | $0.5943 | $16,141,854 |
| May 18, 2025 | $6.09 | $5.62 | $0.4711 | $1,938,562,112,731 |
| May 17, 2025 | $5.92 | $5.54 | $0.3783 | $1,590,032,827,491 |
| May 16, 2025 | $6.18 | $5.85 | $0.3352 | $19,609,316 |
| May 15, 2025 | $6.54 | $5.86 | $0.6804 | $32,657,211 |
| May 14, 2025 | $7.28 | $6.45 | $0.8258 | $45,791,957 |
| May 13, 2025 | $7.16 | $6.18 | $0.9729 | $72,487,980 |
| May 12, 2025 | $6.89 | $6.19 | $0.6952 | $46,717,127 |
Vana Price History 2025
Vana Price History 2024
Vana Price History 2023
Vana Price History 2022
