Vana
VANA
$4.32
-2.43%
-$0.1078
Vana price history has been erratic, with significant highs and lows. VANA currently stands at $4.32 with a change of -2.43% in the last 24 hours. Vana price is down -72.76% since the start of 2025 and is predicted to increase +191.31% till the end of 2025. After reaching its all-time high (ATH) of $35.17 in Dec 2024, VANA is constantly changing. Below is the Vana price history by year.
Vana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $4.49 | $4.29 | $0.1972 | $42,599,657 |
| Sep 09, 2025 | $4.77 | $4.24 | $0.5288 | $47,161,907 |
| Sep 08, 2025 | $4.38 | $4.17 | $0.2167 | $11,523,875 |
| Sep 07, 2025 | $4.30 | $4.03 | $0.2718 | $17,687,403 |
| Sep 06, 2025 | $4.15 | $3.99 | $0.1626 | $4,407,779 |
| Sep 05, 2025 | $4.15 | $3.78 | $0.3708 | $8,315,896 |
| Sep 04, 2025 | $3.92 | $3.73 | $0.1827 | $2,610,461 |
| Sep 03, 2025 | $3.98 | $3.86 | $0.1195 | $3,135,972 |
| Sep 02, 2025 | $3.94 | $3.79 | $0.1498 | $3,163,728 |
| Sep 01, 2025 | $4.08 | $3.75 | $0.3321 | $3,885,727 |
| Aug 31, 2025 | $4.21 | $4.02 | $0.1930 | $2,106,942 |
| Aug 30, 2025 | $4.30 | $4.05 | $0.2438 | $3,506,195 |
| Aug 29, 2025 | $4.35 | $3.99 | $0.3526 | $4,274,631 |
| Aug 28, 2025 | $4.39 | $4.20 | $0.1892 | $3,152,984 |
| Aug 27, 2025 | $4.32 | $4.10 | $0.2192 | $4,521,478 |
| Aug 26, 2025 | $4.18 | $3.90 | $0.2789 | $3,410,922 |
| Aug 25, 2025 | $4.62 | $3.85 | $0.7692 | $7,161,512 |
| Aug 24, 2025 | $4.60 | $4.30 | $0.3023 | $4,413,950 |
| Aug 23, 2025 | $4.59 | $4.34 | $0.2513 | $5,273,175 |
| Aug 22, 2025 | $4.43 | $3.96 | $0.4697 | $4,775,613 |
| Aug 21, 2025 | $4.18 | $4.04 | $0.1407 | $1,739,038 |
| Aug 20, 2025 | $4.18 | $3.92 | $0.2606 | $2,904,061 |
| Aug 19, 2025 | $4.23 | $3.96 | $0.2726 | $3,455,313 |
| Aug 18, 2025 | $4.30 | $4.09 | $0.2045 | $3,830,833 |
| Aug 17, 2025 | $4.40 | $4.27 | $0.1316 | $1,988,845 |
| Aug 16, 2025 | $4.35 | $4.19 | $0.1525 | $2,926,534 |
| Aug 15, 2025 | $4.29 | $4.08 | $0.2139 | $3,353,482 |
| Aug 14, 2025 | $4.68 | $4.03 | $0.6447 | $7,171,340 |
| Aug 13, 2025 | $4.64 | $4.44 | $0.2015 | $3,208,316 |
| Aug 12, 2025 | $4.54 | $4.24 | $0.2975 | $4,018,623 |
Vana Price History 2025
Vana Price History 2024
Vana Price History 2023
Vana Price History 2022
