Vana
VANA
$5.48
-3.52%
-$0.1997
Vana price history has been erratic, with significant highs and lows. VANA currently stands at $5.48 with a change of -3.52% in the last 24 hours. Vana price is down -65.46% since the start of 2025 and is predicted to increase +294.17% till the end of 2025. After reaching its all-time high (ATH) of $35.17 in Dec 2024, VANA is constantly changing. Below is the Vana price history by year.
Vana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $5.94 | $5.42 | $0.5154 | $39,289,015 |
| Apr 23, 2025 | $5.87 | $5.43 | $0.4427 | $37,244,817 |
| Apr 22, 2025 | $5.46 | $5.00 | $0.4593 | $28,332,311 |
| Apr 21, 2025 | $5.31 | $5.06 | $0.2417 | $20,171,173 |
| Apr 20, 2025 | $5.29 | $4.94 | $0.3479 | $15,459,171 |
| Apr 19, 2025 | $5.23 | $5.09 | $0.1407 | $11,301,097 |
| Apr 18, 2025 | $5.18 | $5.03 | $0.1491 | $13,559,047 |
| Apr 17, 2025 | $5.20 | $4.89 | $0.3148 | $19,555,752 |
| Apr 16, 2025 | $5.15 | $4.90 | $0.2467 | $26,133,696 |
| Apr 15, 2025 | $5.34 | $5.12 | $0.2155 | $21,468,103 |
| Apr 14, 2025 | $5.55 | $5.19 | $0.3569 | $31,652,136 |
| Apr 13, 2025 | $5.73 | $5.22 | $0.5113 | $27,700,556 |
| Apr 12, 2025 | $5.71 | $5.40 | $0.3111 | $33,015,032 |
| Apr 11, 2025 | $5.60 | $5.03 | $0.5708 | $54,796,814 |
| Apr 10, 2025 | $5.29 | $4.96 | $0.3268 | $26,818,211 |
| Apr 09, 2025 | $5.39 | $4.65 | $0.7417 | $41,034,798 |
| Apr 08, 2025 | $5.43 | $4.84 | $0.5973 | $34,650,198 |
| Apr 07, 2025 | $5.42 | $4.67 | $0.7483 | $51,875,701 |
| Apr 06, 2025 | $5.86 | $4.78 | $1.08 | $40,271,280 |
| Apr 05, 2025 | $5.95 | $5.53 | $0.4191 | $42,763,517 |
| Apr 04, 2025 | $5.65 | $5.30 | $0.3545 | $32,243,979 |
| Apr 03, 2025 | $5.65 | $5.24 | $0.4089 | $32,177,691 |
| Apr 02, 2025 | $5.85 | $5.23 | $0.6223 | $35,402,402 |
| Apr 01, 2025 | $6.10 | $5.75 | $0.3525 | $35,455,659 |
| Mar 31, 2025 | $6.47 | $5.87 | $0.6023 | $66,058,786 |
| Mar 30, 2025 | $6.40 | $5.92 | $0.4809 | $26,222,956 |
| Mar 29, 2025 | $6.42 | $5.93 | $0.4911 | $31,502,072 |
| Mar 28, 2025 | $7.43 | $6.29 | $1.15 | $55,590,571 |
| Mar 27, 2025 | $7.67 | $7.15 | $0.5180 | $79,331,178 |
| Mar 26, 2025 | $7.63 | $6.95 | $0.6793 | $55,262,567 |
Vana Price History 2025
Vana Price History 2024
Vana Price History 2023
Vana Price History 2022
