Vana
VANA
$2.89
-1.08%
-$0.03160
Vana price history has been erratic, with significant highs and lows. VANA currently stands at $2.89 with a change of -1.08% in the last 24 hours. Vana price is down -81.75% since the start of 2025 and is predicted to increase +12.83% till the end of 2025. After reaching its all-time high (ATH) of $35.17 in Dec 2024, VANA is constantly changing. Below is the Vana price history by year.
Vana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $2.92 | $2.82 | $0.1057 | $1,142,059 |
| Dec 09, 2025 | $2.94 | $2.74 | $0.1999 | $1,996,100 |
| Dec 08, 2025 | $2.87 | $2.74 | $0.1277 | $1,966,866 |
| Dec 07, 2025 | $2.90 | $2.75 | $0.1472 | $1,159,430 |
| Dec 06, 2025 | $2.93 | $2.86 | $0.06553 | $955,489 |
| Dec 05, 2025 | $3.01 | $2.85 | $0.1587 | $1,710,052 |
| Dec 04, 2025 | $3.06 | $2.91 | $0.1474 | $1,839,881 |
| Dec 03, 2025 | $3.19 | $2.92 | $0.2759 | $4,731,030 |
| Dec 02, 2025 | $3.05 | $2.87 | $0.1806 | $5,069,530 |
| Dec 01, 2025 | $2.94 | $2.65 | $0.2902 | $4,952,057 |
| Nov 30, 2025 | $2.99 | $2.82 | $0.1730 | $9,309,260 |
| Nov 29, 2025 | $2.90 | $2.77 | $0.1301 | $1,972,153 |
| Nov 28, 2025 | $2.85 | $2.72 | $0.1311 | $2,855,936 |
| Nov 27, 2025 | $2.84 | $2.75 | $0.09074 | $2,461,799 |
| Nov 26, 2025 | $2.77 | $2.67 | $0.1007 | $1,361,454 |
| Nov 25, 2025 | $2.77 | $2.68 | $0.08920 | $2,282,196 |
| Nov 24, 2025 | $2.76 | $2.60 | $0.1652 | $2,135,755 |
| Nov 23, 2025 | $2.68 | $2.62 | $0.05996 | $1,829,480 |
| Nov 22, 2025 | $2.71 | $2.59 | $0.1190 | $4,999,015 |
| Nov 21, 2025 | $2.95 | $2.51 | $0.4347 | $6,758,321 |
| Nov 20, 2025 | $3.02 | $2.81 | $0.2101 | $4,551,618 |
| Nov 19, 2025 | $2.90 | $2.69 | $0.2023 | $3,389,869 |
| Nov 18, 2025 | $2.89 | $2.76 | $0.1363 | $3,083,881 |
| Nov 17, 2025 | $2.88 | $2.72 | $0.1597 | $3,166,107 |
| Nov 16, 2025 | $2.84 | $2.66 | $0.1749 | $2,343,881 |
| Nov 15, 2025 | $2.94 | $2.74 | $0.1925 | $4,788,341 |
| Nov 14, 2025 | $2.87 | $2.58 | $0.2863 | $5,160,635 |
| Nov 13, 2025 | $2.95 | $2.67 | $0.2777 | $4,449,209 |
| Nov 12, 2025 | $3.16 | $2.89 | $0.2773 | $6,972,899 |
| Nov 11, 2025 | $3.10 | $2.91 | $0.1845 | $3,818,700 |
Vana Price History 2025
Vana Price History 2024
Vana Price History 2023
Vana Price History 2022
