Vana
VANA
$2.67
+2.74%
+$0.07114
Vana price history has been erratic, with significant highs and lows. VANA currently stands at $2.67 with a change of +2.74% in the last 24 hours. Vana price is down -83.16% since the start of 2025 and is predicted to increase +66.14% till the end of 2025. After reaching its all-time high (ATH) of $35.17 in Dec 2024, VANA is constantly changing. Below is the Vana price history by year.
Vana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $2.72 | $2.62 | $0.1018 | $3,259,194 |
| Oct 25, 2025 | $2.69 | $2.59 | $0.1001 | $3,239,282 |
| Oct 24, 2025 | $2.66 | $2.57 | $0.08587 | $1,802,011 |
| Oct 23, 2025 | $2.67 | $2.52 | $0.1555 | $1,783,136 |
| Oct 22, 2025 | $2.66 | $2.46 | $0.2068 | $2,977,898 |
| Oct 21, 2025 | $2.83 | $2.59 | $0.2383 | $4,047,553 |
| Oct 20, 2025 | $2.85 | $2.58 | $0.2780 | $5,720,627 |
| Oct 19, 2025 | $2.70 | $2.55 | $0.1496 | $1,217,548 |
| Oct 18, 2025 | $2.67 | $2.55 | $0.1159 | $2,169,013 |
| Oct 17, 2025 | $2.74 | $2.47 | $0.2702 | $3,847,681 |
| Oct 16, 2025 | $2.89 | $2.63 | $0.2571 | $4,345,075 |
| Oct 15, 2025 | $3.11 | $2.74 | $0.3720 | $5,230,550 |
| Oct 14, 2025 | $3.23 | $2.86 | $0.3720 | $4,985,871 |
| Oct 13, 2025 | $3.25 | $2.94 | $0.3135 | $4,515,017 |
| Oct 12, 2025 | $3.01 | $2.60 | $0.4170 | $3,756,222 |
| Oct 11, 2025 | $2.83 | $2.55 | $0.2830 | $8,497,765 |
| Oct 10, 2025 | $3.88 | $1.20 | $2.68 | $11,187,098 |
| Oct 09, 2025 | $4.05 | $3.75 | $0.3028 | $5,003,396 |
| Oct 08, 2025 | $4.02 | $3.80 | $0.2205 | $4,103,661 |
| Oct 07, 2025 | $4.09 | $3.85 | $0.2319 | $5,078,621 |
| Oct 06, 2025 | $4.15 | $3.92 | $0.2215 | $3,315,788 |
| Oct 05, 2025 | $4.11 | $3.92 | $0.1894 | $3,047,175 |
| Oct 04, 2025 | $4.19 | $3.94 | $0.2523 | $2,758,046 |
| Oct 03, 2025 | $4.21 | $3.96 | $0.2498 | $5,472,560 |
| Oct 02, 2025 | $4.07 | $3.86 | $0.2117 | $5,882,294 |
| Oct 01, 2025 | $3.94 | $3.70 | $0.2386 | $4,403,787 |
| Sep 30, 2025 | $3.94 | $3.66 | $0.2834 | $7,112,863 |
| Sep 29, 2025 | $4.16 | $3.89 | $0.2687 | $7,069,359 |
| Sep 28, 2025 | $4.17 | $3.98 | $0.1883 | $5,958,347 |
| Sep 27, 2025 | $4.40 | $4.09 | $0.3037 | $14,111,706 |
Vana Price History 2025
Vana Price History 2024
Vana Price History 2023
Vana Price History 2022
